|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,366.00 | 3,366.00 | | | | |
| 02/06/2026 | 3,366.00 | 3,366.00 | | | | |
| 01/06/2026 | 3,366.00 | 3,366.00 | -1.58 | 19 | 618 | 1 |
| 28/05/2026 | 3,401.00 | 3,420.01 | 6.21 | 20 | 760 | 1 |
| 27/05/2026 | 3,202.00 | 3,219.90 | 0.16 | 19 | 610 | 1 |
| 26/05/2026 | 3,197.00 | 3,214.87 | | | | |
| 25/05/2026 | 3,197.00 | 3,214.87 | | | | |
| 20/05/2026 | 3,197.00 | 3,214.87 | | | | |
| 19/05/2026 | 3,197.00 | 3,214.87 | | | | |
| 18/05/2026 | 3,197.00 | 3,214.87 | | | | |
| 14/05/2026 | 3,211.00 | 3,214.87 | | | | |
| 13/05/2026 | 3,211.00 | 3,214.87 | | | | |
| 12/05/2026 | 3,211.00 | 3,214.87 | | | | |
| 11/05/2026 | 3,211.00 | 3,214.87 | | | | |
| 07/05/2026 | 3,211.00 | 3,214.87 | -8.49 | 5,179 | 166,298 | 9 |
| 06/05/2026 | 3,509.00 | 3,513.23 | | | | |
| 05/05/2026 | 3,509.00 | 3,513.23 | | | | |
| 04/05/2026 | 3,509.00 | 3,513.23 | | | | |
| 30/04/2026 | 3,509.00 | 3,513.23 | | | | |
| 29/04/2026 | 3,509.00 | 3,513.23 | | | | |
| 28/04/2026 | 3,509.00 | 3,513.23 | | | | |
| 27/04/2026 | 3,509.00 | 3,513.23 | -0.26 | 1,589 | 55,758 | 9 |
| 23/04/2026 | 3,518.00 | 3,522.24 | 4.08 | 480 | 16,886 | 3 |
| 20/04/2026 | 3,380.00 | 3,384.07 | -1.14 | 1,714 | 57,968 | 10 |
| 16/04/2026 | 3,449.00 | 3,423.12 | -6.63 | 3,651 | 127,805 | 29 |
| 15/04/2026 | 3,694.00 | 3,666.28 | -5.79 | 2,130 | 79,113 | 19 |
| 14/04/2026 | 3,936.00 | 3,891.58 | | | | |
| 13/04/2026 | 3,936.00 | 3,891.58 | 1.44 | 249 | 9,801 | 3 |
| 09/04/2026 | 3,851.00 | 3,836.21 | 0.81 | 1,753 | 67,507 | 13 |
| 06/04/2026 | 3,820.00 | 3,805.33 | 1.03 | 5 | 210 | 1 |
| 31/03/2026 | 3,781.00 | 3,766.48 | | | | |
| 30/03/2026 | 3,781.00 | 3,766.48 | | | | |
| 26/03/2026 | 4,199.00 | 3,766.48 | 9.92 | 233 | 9,784 | 2 |
| 25/03/2026 | 3,820.00 | 3,426.52 | -3.41 | 1,673 | 63,911 | 5 |
| 24/03/2026 | 3,955.00 | 3,547.61 | | | | |
| 23/03/2026 | 3,955.00 | 3,547.61 | | 1,000 | 39,550 | 1 |
| 19/03/2026 | 3,955.00 | 3,547.61 | 4.63 | 555 | 21,950 | 3 |
| 18/03/2026 | 3,780.00 | 3,390.64 | | | | |
| 17/03/2026 | 3,780.00 | 3,390.64 | 0.29 | 2,111 | 78,667 | 13 |
| 16/03/2026 | 3,769.00 | 3,380.77 | -1.13 | 20 | 740 | 1 |
| 12/03/2026 | 3,828.00 | 3,419.34 | | | | |
| 11/03/2026 | 3,828.00 | 3,419.34 | | | | |
| 10/03/2026 | 3,828.00 | 3,419.34 | | | | |
| 09/03/2026 | 3,900.00 | 3,419.34 | | 115 | 4,403 | 2 |
| 05/03/2026 | 3,812.00 | 3,419.32 | -0.73 | 478 | 18,186 | 4 |
| 04/03/2026 | 3,762.00 | 3,374.47 | | 515 | 19,777 | 4 |
| 02/03/2026 | 3,455.00 | 3,374.48 | | 1,586 | 60,149 | 7 |
| 26/02/2026 | 3,523.00 | 3,374.48 | | 103 | 3,558 | 3 |
| 25/02/2026 | 3,523.00 | 3,374.48 | -5.17 | 1,219 | 42,948 | 5 |
| 24/02/2026 | 3,715.00 | 3,558.39 | 3.51 | 950 | 35,308 | 10 |
|