|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.00 | 110.00 | -6.14 | 32,278 | 36,408 | 19 |
| 02/06/2026 | 120.50 | 120.50 | | 24,101 | 27,779 | 10 |
| 01/06/2026 | 120.50 | 120.50 | -1.07 | 12,914 | 15,590 | 11 |
| 28/05/2026 | 128.90 | 128.90 | -11.59 | 13,339 | 17,302 | 9 |
| 27/05/2026 | 145.80 | 145.80 | 1.67 | 4,443 | 6,478 | 6 |
| 26/05/2026 | 143.40 | 143.40 | 2.94 | 3,742 | 5,367 | 10 |
| 25/05/2026 | 139.30 | 139.30 | 7.48 | 98,132 | 136,224 | 28 |
| 20/05/2026 | 129.60 | 129.60 | -3.28 | 29,301 | 38,054 | 10 |
| 19/05/2026 | 134.00 | 134.00 | -4.15 | 83,033 | 116,303 | 22 |
| 18/05/2026 | 139.80 | 139.80 | | 24,405 | 34,002 | 17 |
| 14/05/2026 | 156.00 | 156.00 | 0.52 | 4,989 | 7,784 | 3 |
| 13/05/2026 | 155.20 | 155.20 | -7.95 | 40,787 | 64,073 | 18 |
| 12/05/2026 | 168.60 | 168.60 | | 32,596 | 54,653 | 9 |
| 11/05/2026 | 168.60 | 168.60 | -3.66 | 1,094,884 | 1,838,409 | 243 |
| 07/05/2026 | 165.40 | 165.40 | 0.24 | 100,852 | 164,047 | 26 |
| 06/05/2026 | 165.00 | 165.00 | -5.61 | 146,800 | 243,505 | 35 |
| 05/05/2026 | 174.80 | 174.80 | -2.40 | 32,165 | 56,275 | 21 |
| 04/05/2026 | 179.10 | 179.10 | -8.72 | 14,453 | 26,133 | 11 |
| 30/04/2026 | 192.20 | 192.20 | -2.14 | 6,962 | 13,382 | 10 |
| 29/04/2026 | 196.40 | 196.40 | 3.04 | 787 | 1,555 | 5 |
| 28/04/2026 | 190.60 | 190.60 | 2.03 | 3,038 | 5,791 | 8 |
| 27/04/2026 | 186.80 | 186.80 | -0.43 | 6,669 | 12,468 | 5 |
| 23/04/2026 | 187.00 | 187.00 | 6.74 | 12,408 | 22,973 | 9 |
| 20/04/2026 | 175.20 | 175.20 | 8.75 | 12,480 | 21,261 | 8 |
| 16/04/2026 | 160.00 | 160.00 | -2.14 | 20,723 | 33,348 | 14 |
| 15/04/2026 | 163.50 | 163.50 | -5.82 | 24,871 | 40,546 | 17 |
| 14/04/2026 | 173.60 | 173.60 | 2.24 | 331 | 599 | 6 |
| 13/04/2026 | 169.80 | 169.80 | -9.15 | 4,727 | 8,027 | 4 |
| 09/04/2026 | 186.90 | 186.90 | -10.19 | 3,925 | 7,336 | 7 |
| 06/04/2026 | 208.10 | 208.10 | | | | |
| 31/03/2026 | 208.10 | 208.10 | | | | |
| 30/03/2026 | 208.10 | 208.10 | | | | |
| 26/03/2026 | 208.60 | 208.60 | 3.17 | 4,475 | 9,326 | 9 |
| 25/03/2026 | 202.20 | 202.20 | | | | |
| 24/03/2026 | 202.20 | 202.20 | 0.25 | 6,566 | 13,279 | 5 |
| 23/03/2026 | 201.70 | 201.70 | | | | |
| 19/03/2026 | 201.70 | 201.70 | | 135 | 273 | 3 |
| 18/03/2026 | 201.70 | 201.70 | -5.04 | 8,978 | 18,131 | 4 |
| 17/03/2026 | 212.40 | 212.40 | -0.47 | 401 | 841 | 4 |
| 16/03/2026 | 213.40 | 213.40 | -1.66 | 1,943 | 4,146 | 4 |
| 12/03/2026 | 217.00 | 217.00 | | 59 | 128 | 2 |
| 11/03/2026 | 217.00 | 217.00 | | | | |
| 10/03/2026 | 224.20 | 224.20 | | 2,185 | 4,742 | 4 |
| 09/03/2026 | 224.90 | 224.90 | | 6,981 | 15,647 | 3 |
| 05/03/2026 | 219.20 | 219.20 | 17.41 | 33,852 | 70,282 | 14 |
| 04/03/2026 | 156.10 | 156.10 | | 15,654 | 26,207 | 16 |
| 02/03/2026 | 135.10 | 135.10 | | 101,034 | 143,988 | 47 |
|