|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.24 | 103.24 | | | | |
| 02/06/2026 | 103.24 | 103.24 | | | | |
| 01/06/2026 | 103.24 | 103.24 | | | | |
| 28/05/2026 | 103.24 | 103.24 | | | | |
| 27/05/2026 | 103.24 | 103.24 | -0.01 | 138,382 | 143,729 | 14 |
| 26/05/2026 | 103.25 | 103.25 | | 28,946 | 29,887 | 2 |
| 25/05/2026 | 103.25 | 103.25 | | 167,291 | 171,444 | 3 |
| 20/05/2026 | 103.25 | 103.25 | | | | |
| 19/05/2026 | 103.25 | 103.25 | | | | |
| 18/05/2026 | 103.25 | 103.25 | | | | |
| 14/05/2026 | 103.25 | 103.25 | | | | |
| 13/05/2026 | 103.25 | 103.25 | 1.24 | 20,274 | 20,932 | 3 |
| 12/05/2026 | 101.99 | 101.99 | | | | |
| 11/05/2026 | 101.99 | 101.99 | | | | |
| 07/05/2026 | 101.70 | 101.99 | | | | |
| 06/05/2026 | 101.70 | 101.99 | | | | |
| 05/05/2026 | 101.70 | 101.99 | 0.30 | 5,260 | 5,350 | 2 |
| 04/05/2026 | 101.40 | 101.69 | 0.25 | 10,340 | 10,485 | 2 |
| 30/04/2026 | 101.15 | 101.44 | | | | |
| 29/04/2026 | 101.15 | 101.44 | 1.26 | 40,254 | 40,716 | 5 |
| 28/04/2026 | 99.89 | 100.17 | -0.01 | 553,093 | 553,035 | 8 |
| 27/04/2026 | 99.90 | 100.18 | | 3,750,000 | 3,746,516 | 22 |
| 23/04/2026 | 99.90 | 100.18 | | | | |
| 20/04/2026 | 99.90 | 100.18 | 0.65 | 24,921 | 24,896 | 2 |
| 16/04/2026 | 99.25 | 99.53 | 1.02 | 20,200 | 20,049 | 3 |
| 15/04/2026 | 98.25 | 98.53 | -0.34 | 7,421 | 7,291 | 1 |
| 14/04/2026 | 98.59 | 98.87 | | 15,000 | 14,789 | 1 |
| 13/04/2026 | 98.59 | 98.87 | | | | |
| 09/04/2026 | 98.59 | 98.87 | 0.70 | 6,666 | 6,572 | 1 |
| 06/04/2026 | 97.90 | 98.18 | -0.01 | 31,000 | 30,350 | 3 |
| 31/03/2026 | 97.90 | 98.19 | | | | |
| 30/03/2026 | 97.90 | 98.19 | | | | |
| 26/03/2026 | 97.90 | 98.19 | 0.20 | 5,220 | 5,110 | 1 |
| 25/03/2026 | 97.70 | 97.99 | | | | |
| 24/03/2026 | 97.70 | 97.99 | 0.01 | 30,000 | 29,310 | 2 |
| 23/03/2026 | 97.69 | 97.98 | | | | |
| 19/03/2026 | 97.63 | 97.98 | | | | |
| 18/03/2026 | 97.63 | 97.98 | | | | |
| 17/03/2026 | 97.63 | 97.98 | | | | |
| 16/03/2026 | 97.63 | 97.98 | -0.01 | 28,195 | 27,527 | 2 |
| 12/03/2026 | 97.48 | 97.99 | | | | |
| 11/03/2026 | 97.48 | 97.99 | | | | |
| 10/03/2026 | 97.46 | 97.99 | | 31,450 | 30,659 | 3 |
| 09/03/2026 | 97.46 | 97.99 | | | | |
| 05/03/2026 | 97.46 | 97.99 | 0.01 | | | |
| 04/03/2026 | 97.00 | 97.53 | | 7,999 | 7,795 | 3 |
| 02/03/2026 | 96.99 | 97.53 | | 6,000 | 5,848 | 1 |
| 26/02/2026 | 97.29 | 97.53 | | 123,664 | 119,942 | 4 |
| 25/02/2026 | 97.29 | 97.53 | -0.19 | 92,014 | 89,520 | 2 |
| 24/02/2026 | 97.48 | 97.72 | | | | |
|