|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 26.90 | 26.90 | -2.54 | 1,177 | 320 | 4 |
| 02/06/2026 | 27.60 | 27.60 | | | | |
| 01/06/2026 | 27.60 | 27.60 | -1.43 | 21,005 | 5,794 | 5 |
| 28/05/2026 | 28.00 | 28.00 | 0.36 | 1,077 | 309 | 2 |
| 27/05/2026 | 27.90 | 27.90 | 1.09 | 982 | 294 | 1 |
| 26/05/2026 | 27.60 | 27.60 | 1.85 | 30,200 | 8,335 | 4 |
| 25/05/2026 | 27.10 | 27.10 | 3.04 | 30,000 | 8,130 | 2 |
| 20/05/2026 | 26.30 | 26.30 | -1.13 | 2,000 | 512 | 1 |
| 19/05/2026 | 26.60 | 26.60 | -2.21 | 24,106 | 6,118 | 9 |
| 18/05/2026 | 27.20 | 27.20 | | | | |
| 14/05/2026 | 29.10 | 29.10 | -3.00 | 3,464 | 970 | 1 |
| 13/05/2026 | 30.00 | 30.00 | | 77 | 21 | 1 |
| 12/05/2026 | 30.00 | 30.00 | | | | |
| 11/05/2026 | 30.00 | 30.00 | -4.46 | 101,500 | 30,473 | 2 |
| 07/05/2026 | 30.20 | 30.20 | | 874 | 264 | 4 |
| 06/05/2026 | 30.20 | 30.20 | 7.47 | 26,003 | 7,662 | 16 |
| 05/05/2026 | 28.10 | 28.10 | 4.07 | 18,795 | 5,253 | 18 |
| 04/05/2026 | 27.00 | 27.00 | 0.37 | 42,264 | 11,408 | 23 |
| 30/04/2026 | 25.30 | 25.30 | -12.15 | 32,319 | 8,201 | 12 |
| 29/04/2026 | 28.80 | 28.80 | -10.00 | 94,708 | 25,622 | 29 |
| 28/04/2026 | 32.00 | 32.00 | -18.37 | 32,601 | 10,507 | 19 |
| 27/04/2026 | 39.20 | 39.20 | -6.22 | 4,684 | 1,838 | 11 |
| 23/04/2026 | 43.10 | 43.10 | -2.71 | 1,130 | 461 | 8 |
| 20/04/2026 | 44.30 | 44.30 | | | | |
| 16/04/2026 | 44.10 | 44.10 | -0.90 | 301 | 122 | 3 |
| 15/04/2026 | 44.50 | 44.50 | -1.11 | 5,344 | 2,380 | 4 |
| 14/04/2026 | 45.00 | 45.00 | 0.22 | 1,155 | 523 | 4 |
| 13/04/2026 | 44.90 | 44.90 | -19.68 | 10,368 | 4,656 | 16 |
| 09/04/2026 | 57.40 | 57.40 | -4.49 | 960 | 489 | 9 |
| 06/04/2026 | 60.10 | 60.10 | | | | |
| 31/03/2026 | 60.10 | 60.10 | | | | |
| 30/03/2026 | 60.10 | 60.10 | | | | |
| 26/03/2026 | 60.10 | 60.10 | | | | |
| 25/03/2026 | 60.10 | 60.10 | | | | |
| 24/03/2026 | 60.10 | 60.10 | | | | |
| 23/03/2026 | 60.10 | 60.10 | | | | |
| 19/03/2026 | 60.80 | 60.80 | -0.82 | 2,280 | 1,382 | 5 |
| 18/03/2026 | 61.30 | 61.30 | -4.96 | 23,600 | 14,468 | 6 |
| 17/03/2026 | 64.50 | 64.50 | | | | |
| 16/03/2026 | 64.50 | 64.50 | | | | |
| 12/03/2026 | 64.50 | 64.50 | | | | |
| 11/03/2026 | 64.50 | 64.50 | | | | |
| 10/03/2026 | 64.50 | 64.50 | | | | |
| 09/03/2026 | 64.50 | 64.50 | | | | |
| 05/03/2026 | 64.50 | 64.50 | | | | |
| 04/03/2026 | 64.50 | 64.50 | | | | |
| 02/03/2026 | 64.50 | 64.50 | | | | |
| 26/02/2026 | 64.50 | 64.50 | | | | |
| 25/02/2026 | 64.50 | 64.50 | -0.77 | 1,500 | 960 | 1 |
| 24/02/2026 | 65.00 | 65.00 | 3.83 | 13,121 | 8,768 | 5 |
|