|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 73.10 | 73.10 | -3.43 | 69,352 | 51,291 | 22 |
| 02/06/2026 | 77.90 | 77.90 | | 3,100 | 2,387 | 3 |
| 01/06/2026 | 77.90 | 77.90 | -0.13 | 40,143 | 30,974 | 14 |
| 28/05/2026 | 80.20 | 80.20 | 0.12 | 28,110 | 22,517 | 12 |
| 27/05/2026 | 80.10 | 80.10 | | 35,139 | 28,177 | 8 |
| 26/05/2026 | 80.10 | 80.10 | 0.13 | 7,050 | 5,650 | 8 |
| 25/05/2026 | 80.00 | 80.00 | 2.56 | 32,537 | 26,188 | 15 |
| 20/05/2026 | 78.00 | 78.00 | 1.96 | 34,086 | 26,368 | 9 |
| 19/05/2026 | 76.50 | 76.50 | -7.61 | 31,368 | 24,842 | 14 |
| 18/05/2026 | 82.80 | 82.80 | -2.70 | 6,976 | 5,831 | 5 |
| 14/05/2026 | 85.00 | 85.00 | -6.08 | 40,100 | 34,780 | 7 |
| 13/05/2026 | 90.50 | 90.50 | 0.11 | 16,485 | 14,923 | 11 |
| 12/05/2026 | 90.40 | 90.40 | 2.61 | 4,112 | 3,715 | 8 |
| 11/05/2026 | 88.10 | 88.10 | 0.11 | 24,132 | 21,321 | 8 |
| 07/05/2026 | 83.10 | 83.10 | 2.85 | 223,137 | 199,606 | 42 |
| 06/05/2026 | 80.80 | 80.80 | 6.60 | 43,303 | 34,989 | 12 |
| 05/05/2026 | 75.80 | 75.80 | | 37,434 | 28,511 | 12 |
| 04/05/2026 | 75.80 | 75.80 | -5.25 | 67,374 | 52,662 | 18 |
| 30/04/2026 | 80.00 | 80.00 | -3.50 | 53,124 | 42,641 | 20 |
| 29/04/2026 | 82.90 | 82.90 | -1.31 | 24,492 | 20,420 | 14 |
| 28/04/2026 | 84.00 | 84.00 | -1.98 | 87,333 | 74,542 | 14 |
| 27/04/2026 | 85.70 | 85.70 | -1.49 | 70,686 | 62,622 | 20 |
| 23/04/2026 | 86.60 | 86.60 | -8.94 | 37,389 | 32,605 | 14 |
| 20/04/2026 | 95.10 | 95.10 | | 10,515 | 10,000 | 2 |
| 16/04/2026 | 89.40 | 89.40 | -8.96 | 46,565 | 41,653 | 12 |
| 15/04/2026 | 98.20 | 98.20 | 1.87 | 15,367 | 14,989 | 9 |
| 14/04/2026 | 96.40 | 96.40 | 7.23 | 17,222 | 16,445 | 9 |
| 13/04/2026 | 89.90 | 89.90 | -1.43 | 15,000 | 13,550 | 6 |
| 09/04/2026 | 89.50 | 89.50 | -2.72 | 23,754 | 21,359 | 10 |
| 06/04/2026 | 92.00 | 92.00 | 3.37 | 18,649 | 16,798 | 4 |
| 31/03/2026 | 89.00 | 89.00 | -1.11 | 16,372 | 15,084 | 14 |
| 30/03/2026 | 93.60 | 93.60 | | 11,256 | 10,132 | 4 |
| 26/03/2026 | 94.40 | 94.40 | -6.63 | 1,600 | 1,477 | 2 |
| 25/03/2026 | 101.10 | 101.10 | -0.88 | 6,894 | 6,967 | 5 |
| 24/03/2026 | 102.00 | 102.00 | -2.30 | 20,100 | 20,810 | 6 |
| 23/03/2026 | 101.30 | 101.30 | | 3,819 | 3,902 | 2 |
| 19/03/2026 | 102.80 | 102.80 | 5.11 | 8,406 | 8,957 | 5 |
| 18/03/2026 | 97.80 | 97.80 | 5.16 | 34,269 | 33,375 | 16 |
| 17/03/2026 | 93.00 | 93.00 | -6.63 | 4,900 | 4,597 | 4 |
| 16/03/2026 | 99.60 | 99.60 | 3.21 | 18,213 | 18,135 | 11 |
| 12/03/2026 | 98.40 | 98.40 | | 1,071 | 1,077 | 3 |
| 11/03/2026 | 98.40 | 98.40 | -0.51 | 52,699 | 50,929 | 11 |
| 10/03/2026 | 100.00 | 100.00 | | 35,714 | 36,454 | 18 |
| 09/03/2026 | 102.70 | 102.70 | | 11,075 | 11,039 | 13 |
| 05/03/2026 | 100.00 | 100.00 | -3.85 | 29,796 | 30,222 | 8 |
| 04/03/2026 | 98.40 | 98.40 | | 36,220 | 36,980 | 9 |
| 02/03/2026 | 97.50 | 97.50 | | 45,892 | 45,024 | 10 |
| 26/02/2026 | 96.80 | 96.80 | | 41,537 | 39,128 | 8 |
| 25/02/2026 | 96.80 | 96.80 | | 124,210 | 118,724 | 27 |
| 24/02/2026 | 96.80 | 96.80 | -3.97 | 152,808 | 149,738 | 38 |
|