|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.00 | 96.00 | -1.29 | | | |
| 02/06/2026 | 97.25 | 97.25 | | | | |
| 01/06/2026 | 97.25 | 97.25 | | | | |
| 28/05/2026 | 97.14 | 97.25 | -0.09 | 10,974 | 10,644 | 1 |
| 27/05/2026 | 97.23 | 97.34 | -0.57 | 47,630 | 46,310 | 9 |
| 26/05/2026 | 97.79 | 97.90 | 1.06 | 13,473 | 13,175 | 4 |
| 25/05/2026 | 96.76 | 96.87 | 0.29 | 73,146 | 70,778 | 11 |
| 20/05/2026 | 96.48 | 96.59 | 0.08 | 194,444 | 187,646 | 17 |
| 19/05/2026 | 96.40 | 96.51 | -0.05 | 329,323 | 317,447 | 19 |
| 18/05/2026 | 96.45 | 96.56 | -0.22 | 129,541 | 124,792 | 7 |
| 14/05/2026 | 96.28 | 96.77 | 0.22 | 27,946 | 26,906 | 6 |
| 13/05/2026 | 96.07 | 96.56 | | 749,379 | 719,893 | 15 |
| 12/05/2026 | 96.07 | 96.56 | 0.13 | 57,663 | 55,399 | 11 |
| 11/05/2026 | 95.95 | 96.44 | 0.57 | 4,459,893 | 4,273,243 | 22 |
| 07/05/2026 | 94.99 | 95.89 | 0.18 | 168,346 | 159,789 | 8 |
| 06/05/2026 | 94.82 | 95.72 | 0.27 | 627,301 | 594,152 | 22 |
| 05/05/2026 | 94.56 | 95.46 | | 997,503 | 943,258 | 15 |
| 04/05/2026 | 94.56 | 95.46 | -0.10 | 66,592 | 62,978 | 10 |
| 30/04/2026 | 94.63 | 95.55 | -0.01 | 802,688 | 759,584 | 12 |
| 29/04/2026 | 94.64 | 95.56 | -0.06 | 715,982 | 677,755 | 19 |
| 28/04/2026 | 94.70 | 95.62 | | 662 | 627 | 4 |
| 27/04/2026 | 94.70 | 95.62 | | 3,139 | 2,973 | 4 |
| 23/04/2026 | 94.49 | 95.62 | 0.11 | 62,460 | 59,021 | 10 |
| 20/04/2026 | 94.39 | 95.52 | -0.10 | 34,264 | 32,342 | 6 |
| 16/04/2026 | 93.99 | 95.61 | 0.45 | 36,116 | 33,946 | 7 |
| 15/04/2026 | 93.57 | 95.18 | 0.11 | 986,935 | 924,640 | 25 |
| 14/04/2026 | 93.47 | 95.08 | -0.01 | 127,707 | 119,367 | 13 |
| 13/04/2026 | 93.48 | 95.09 | -0.02 | 236,160 | 220,776 | 15 |
| 09/04/2026 | 93.50 | 95.11 | | 1,108,839 | 1,036,753 | 13 |
| 06/04/2026 | 93.50 | 95.11 | 0.60 | 10,601 | 9,912 | 7 |
| 31/03/2026 | 92.94 | 94.54 | 0.43 | 12,000 | 11,159 | 1 |
| 30/03/2026 | 92.50 | 94.14 | | 264,054 | 244,424 | 10 |
| 26/03/2026 | 92.50 | 94.14 | | 7,881 | 7,290 | 2 |
| 25/03/2026 | 92.50 | 94.14 | 0.04 | 60 | 55 | 2 |
| 24/03/2026 | 92.46 | 94.10 | -0.10 | 10,804 | 9,989 | 1 |
| 23/03/2026 | 92.87 | 94.19 | | 5,500 | 5,107 | 1 |
| 19/03/2026 | 92.84 | 94.19 | -1.24 | 37,815 | 35,118 | 7 |
| 18/03/2026 | 94.01 | 95.37 | | 64,542 | 60,687 | 11 |
| 17/03/2026 | 94.01 | 95.37 | 0.26 | 36,279 | 34,115 | 3 |
| 16/03/2026 | 93.77 | 95.13 | -0.01 | 61,310 | 57,490 | 10 |
| 12/03/2026 | 94.13 | 95.14 | | 10,622 | 9,994 | 2 |
| 11/03/2026 | 94.13 | 95.14 | -0.01 | 9,570 | 9,008 | 1 |
| 10/03/2026 | 93.49 | 94.49 | | 20,016 | 18,843 | 2 |
| 09/03/2026 | 93.53 | 94.49 | | 12,872 | 12,034 | 3 |
| 05/03/2026 | 93.54 | 94.49 | -0.01 | 33,667 | 31,492 | 4 |
| 04/03/2026 | 93.55 | 94.50 | | 28 | 26 | 1 |
| 02/03/2026 | 93.35 | 94.50 | | 25,000 | 23,388 | 1 |
| 26/02/2026 | 92.35 | 94.50 | | 130,008 | 119,985 | 9 |
| 25/02/2026 | 92.35 | 94.50 | -0.11 | 47,116 | 43,510 | 13 |
| 24/02/2026 | 92.45 | 94.61 | -0.12 | 261,520 | 241,765 | 26 |
|