|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.80 | 102.80 | -0.04 | 275,000 | 282,945 | 9 |
| 02/06/2026 | 102.75 | 102.75 | | 279,187 | 287,120 | 11 |
| 01/06/2026 | 102.75 | 102.75 | | 425,000 | 436,688 | 2 |
| 28/05/2026 | 102.75 | 102.75 | -0.05 | | | |
| 27/05/2026 | 102.80 | 102.80 | 0.01 | 89,183 | 91,680 | 7 |
| 26/05/2026 | 102.79 | 102.79 | | 10,610 | 10,906 | 7 |
| 25/05/2026 | 102.79 | 102.79 | 0.06 | 72,441 | 74,460 | 7 |
| 20/05/2026 | 102.73 | 102.73 | 0.15 | 189,981 | 195,101 | 10 |
| 19/05/2026 | 102.58 | 102.58 | 0.02 | 157,743 | 161,831 | 11 |
| 18/05/2026 | 102.56 | 102.56 | -0.05 | 362,343 | 371,901 | 13 |
| 14/05/2026 | 102.47 | 102.47 | -0.07 | 10,105,562 | 10,360,240 | 9 |
| 13/05/2026 | 102.54 | 102.54 | 0.05 | 34,401 | 35,270 | 2 |
| 12/05/2026 | 102.49 | 102.49 | -0.06 | 1,556,793 | 1,595,604 | 10 |
| 11/05/2026 | 102.55 | 102.55 | 0.13 | 230,302 | 236,137 | 9 |
| 07/05/2026 | 102.42 | 102.42 | | 1,702 | 1,743 | 5 |
| 06/05/2026 | 102.42 | 102.42 | 0.02 | 299,710 | 306,925 | 6 |
| 05/05/2026 | 102.40 | 102.40 | -0.13 | 301,619 | 309,074 | 16 |
| 04/05/2026 | 102.53 | 102.53 | 0.04 | 883,718 | 906,076 | 7 |
| 30/04/2026 | 102.36 | 102.36 | | 51,619 | 52,838 | 5 |
| 29/04/2026 | 102.36 | 102.36 | 0.02 | 100,420 | 102,795 | 11 |
| 28/04/2026 | 102.34 | 102.34 | | 870,152 | 890,513 | 5 |
| 27/04/2026 | 102.34 | 102.34 | 0.04 | 50,928 | 52,120 | 4 |
| 23/04/2026 | 102.26 | 102.26 | 0.07 | 100,478 | 102,739 | 6 |
| 20/04/2026 | 102.19 | 102.19 | 0.01 | 624,400 | 638,092 | 14 |
| 16/04/2026 | 102.12 | 102.12 | | 30,114,168 | 30,752,572 | 10 |
| 15/04/2026 | 102.12 | 102.12 | 0.05 | 50,231 | 51,296 | 6 |
| 14/04/2026 | 102.07 | 102.07 | 0.01 | 573,379 | 585,248 | 12 |
| 13/04/2026 | 102.06 | 102.06 | -0.01 | 166,109 | 169,611 | 14 |
| 09/04/2026 | 102.11 | 102.11 | | 659 | 673 | 3 |
| 06/04/2026 | 102.11 | 102.11 | 0.10 | 100,060 | 102,171 | 8 |
| 31/03/2026 | 101.92 | 101.92 | 0.01 | 84,455 | 86,074 | 4 |
| 30/03/2026 | 101.81 | 101.81 | | 172,306 | 175,461 | 6 |
| 26/03/2026 | 101.95 | 101.95 | 0.04 | 6,000 | 6,117 | 1 |
| 25/03/2026 | 101.91 | 101.91 | 0.09 | 24,682 | 25,153 | 2 |
| 24/03/2026 | 101.82 | 101.82 | 0.05 | 30,000 | 30,546 | 3 |
| 23/03/2026 | 101.77 | 101.77 | | 98,992 | 100,744 | 1 |
| 19/03/2026 | 101.77 | 101.77 | -0.08 | 437,359 | 445,116 | 8 |
| 18/03/2026 | 101.85 | 101.85 | 0.03 | 6,658 | 6,781 | 9 |
| 17/03/2026 | 101.82 | 101.82 | 0.02 | | | |
| 16/03/2026 | 101.80 | 101.80 | | 465 | 473 | 5 |
| 12/03/2026 | 101.76 | 101.76 | | 3,325 | 3,385 | 1 |
| 11/03/2026 | 101.76 | 101.76 | 0.05 | | | |
| 10/03/2026 | 101.71 | 101.71 | | 125,000 | 127,138 | 1 |
| 09/03/2026 | 101.71 | 101.71 | | | | |
| 05/03/2026 | 101.69 | 101.69 | 0.04 | 50,000 | 50,845 | 2 |
| 04/03/2026 | 101.65 | 101.65 | | | | |
| 02/03/2026 | 101.66 | 101.66 | | 2,252 | 2,290 | 1 |
| 26/02/2026 | 101.53 | 101.53 | | 5,375 | 5,462 | 1 |
| 25/02/2026 | 101.53 | 101.53 | 0.07 | 14,155 | 14,372 | 4 |
| 24/02/2026 | 101.46 | 101.46 | | 262,565 | 266,400 | 8 |
|