|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.90 | 102.90 | 0.04 | 760,000 | 781,980 | 9 |
| 02/06/2026 | 102.85 | 102.85 | | 184,900 | 190,079 | 3 |
| 01/06/2026 | 102.85 | 102.85 | 0.11 | 254,900 | 261,937 | 3 |
| 28/05/2026 | 102.74 | 102.74 | | 109,737 | 112,749 | 3 |
| 27/05/2026 | 102.74 | 102.74 | | 171,039 | 175,730 | 9 |
| 26/05/2026 | 102.74 | 102.74 | | 641,846 | 659,451 | 18 |
| 25/05/2026 | 102.74 | 102.74 | 0.06 | 375,036 | 385,345 | 9 |
| 20/05/2026 | 102.68 | 102.68 | 0.04 | 306,912 | 315,196 | 15 |
| 19/05/2026 | 102.64 | 102.64 | 0.07 | 1,051,224 | 1,078,979 | 19 |
| 18/05/2026 | 102.57 | 102.57 | -0.02 | 3,843,184 | 3,943,325 | 22 |
| 14/05/2026 | 102.58 | 102.58 | | | | |
| 13/05/2026 | 102.58 | 102.58 | 0.02 | 180,000 | 184,644 | 2 |
| 12/05/2026 | 102.56 | 102.56 | 0.04 | 355,512 | 364,646 | 7 |
| 11/05/2026 | 102.52 | 102.52 | | | | |
| 07/05/2026 | 102.50 | 102.50 | | 100,057 | 102,558 | 4 |
| 06/05/2026 | 102.50 | 102.50 | 0.02 | 175,513 | 179,901 | 3 |
| 05/05/2026 | 102.48 | 102.48 | 0.02 | 238,522 | 244,437 | 7 |
| 04/05/2026 | 102.46 | 102.46 | 0.04 | 340,090 | 348,456 | 5 |
| 30/04/2026 | 102.42 | 102.42 | 0.02 | 484,971 | 496,734 | 9 |
| 29/04/2026 | 102.40 | 102.40 | | 200,285 | 205,092 | 10 |
| 28/04/2026 | 102.40 | 102.40 | 0.06 | 467,063 | 478,272 | 8 |
| 27/04/2026 | 102.34 | 102.34 | 0.04 | 615,034 | 629,479 | 13 |
| 23/04/2026 | 102.28 | 102.28 | 0.06 | 413,820 | 423,113 | 8 |
| 20/04/2026 | 102.22 | 102.22 | 0.04 | 15,394,510 | 15,736,229 | 21 |
| 16/04/2026 | 102.16 | 102.16 | 0.02 | 25,251 | 25,796 | 6 |
| 15/04/2026 | 102.14 | 102.14 | 0.02 | 540,111 | 551,652 | 11 |
| 14/04/2026 | 102.12 | 102.12 | 0.05 | 500,517 | 511,128 | 4 |
| 13/04/2026 | 102.07 | 102.07 | 0.02 | 480,042 | 489,979 | 9 |
| 09/04/2026 | 102.04 | 102.04 | 0.03 | 934,446 | 953,523 | 15 |
| 06/04/2026 | 102.01 | 102.01 | 0.07 | 1,300,146 | 1,326,224 | 8 |
| 31/03/2026 | 101.85 | 101.85 | 0.07 | 474,618 | 483,380 | 6 |
| 30/03/2026 | 101.80 | 101.80 | | 328,137 | 334,080 | 8 |
| 26/03/2026 | 101.86 | 101.86 | | 226,932 | 231,153 | 6 |
| 25/03/2026 | 101.86 | 101.86 | | 564,000 | 574,490 | 6 |
| 24/03/2026 | 101.86 | 101.86 | 0.01 | 564,900 | 575,355 | 9 |
| 23/03/2026 | 101.86 | 101.86 | | 200,000 | 203,720 | 1 |
| 19/03/2026 | 101.80 | 101.80 | | 400,000 | 407,200 | 2 |
| 18/03/2026 | 101.80 | 101.80 | 0.04 | 963,673 | 981,018 | 18 |
| 17/03/2026 | 101.76 | 101.76 | 0.02 | 162,712 | 165,576 | 2 |
| 16/03/2026 | 101.74 | 101.74 | 0.02 | 400,207 | 407,141 | 7 |
| 12/03/2026 | 101.71 | 101.71 | | 580,000 | 589,972 | 9 |
| 11/03/2026 | 101.71 | 101.71 | 0.02 | 205,100 | 208,627 | 5 |
| 10/03/2026 | 101.65 | 101.65 | | 14,700 | 14,947 | 3 |
| 09/03/2026 | 101.65 | 101.65 | | 1,180,473 | 1,199,950 | 4 |
| 05/03/2026 | 101.62 | 101.62 | 0.02 | 180,000 | 182,916 | 2 |
| 04/03/2026 | 101.70 | 101.70 | | 1,951,447 | 1,983,331 | 15 |
| 02/03/2026 | 101.68 | 101.68 | | | | |
| 26/02/2026 | 101.56 | 101.56 | | 25,000 | 25,400 | 2 |
| 25/02/2026 | 101.56 | 101.56 | | 3 | 3 | 3 |
| 24/02/2026 | 101.56 | 101.56 | | 2,626 | 2,667 | 3 |
|