|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.04 | 103.04 | 0.08 | 160,000 | 164,864 | 1 |
| 02/06/2026 | 102.91 | 102.91 | | 320,000 | 329,488 | 2 |
| 01/06/2026 | 102.91 | 102.91 | 0.08 | 160,000 | 164,656 | 1 |
| 28/05/2026 | 102.84 | 102.84 | | | | |
| 27/05/2026 | 102.84 | 102.84 | | 3 | 3 | 1 |
| 26/05/2026 | 102.84 | 102.84 | 0.04 | 307,027 | 315,664 | 10 |
| 25/05/2026 | 102.80 | 102.80 | 0.20 | 602,829 | 619,575 | 8 |
| 20/05/2026 | 102.59 | 102.59 | -0.18 | 176,156 | 180,921 | 5 |
| 19/05/2026 | 102.78 | 102.78 | -0.12 | 992,102 | 1,020,653 | 13 |
| 18/05/2026 | 102.90 | 102.90 | 0.03 | 160,000 | 164,640 | 1 |
| 14/05/2026 | 102.82 | 102.82 | 0.02 | 311,416 | 320,230 | 2 |
| 13/05/2026 | 102.80 | 102.80 | -0.06 | 6,120,000 | 6,291,378 | 7 |
| 12/05/2026 | 102.86 | 102.86 | 0.07 | 6,523 | 6,710 | 5 |
| 11/05/2026 | 102.79 | 102.79 | 0.07 | 320,000 | 328,944 | 2 |
| 07/05/2026 | 102.72 | 102.72 | 0.01 | 500,100 | 513,703 | 6 |
| 06/05/2026 | 102.71 | 102.71 | 0.03 | 100,008 | 102,713 | 6 |
| 05/05/2026 | 102.68 | 102.68 | | 163 | 167 | 4 |
| 04/05/2026 | 102.68 | 102.68 | -0.01 | 621,689 | 638,351 | 7 |
| 30/04/2026 | 102.63 | 102.63 | 0.08 | 840,000 | 862,057 | 6 |
| 29/04/2026 | 102.55 | 102.55 | | 15,462 | 15,856 | 7 |
| 28/04/2026 | 102.55 | 102.55 | 0.07 | 320,111 | 328,274 | 4 |
| 27/04/2026 | 102.48 | 102.48 | 0.02 | 216 | 222 | 2 |
| 23/04/2026 | 102.40 | 102.40 | 0.06 | 3,160,405 | 3,236,271 | 6 |
| 20/04/2026 | 102.34 | 102.34 | 0.01 | 2,800,862 | 2,866,167 | 7 |
| 16/04/2026 | 102.31 | 102.31 | 0.02 | 28,573,746 | 29,234,772 | 18 |
| 15/04/2026 | 102.29 | 102.29 | -0.02 | 34,060,183 | 34,846,323 | 14 |
| 14/04/2026 | 102.31 | 102.31 | 0.06 | 160,837 | 164,552 | 4 |
| 13/04/2026 | 102.25 | 102.25 | 0.02 | 1,000,083 | 1,022,541 | 12 |
| 09/04/2026 | 102.22 | 102.22 | 0.10 | 816,566 | 834,392 | 11 |
| 06/04/2026 | 102.12 | 102.12 | 0.09 | 170,231 | 173,833 | 6 |
| 31/03/2026 | 101.96 | 101.96 | 0.07 | 370,000 | 377,222 | 3 |
| 30/03/2026 | 101.90 | 101.90 | | 563,428 | 574,118 | 8 |
| 26/03/2026 | 101.93 | 101.93 | | 190,000 | 193,667 | 2 |
| 25/03/2026 | 101.93 | 101.93 | -0.02 | 1,260,000 | 1,284,235 | 9 |
| 24/03/2026 | 101.95 | 101.95 | | 460,000 | 469,047 | 3 |
| 23/03/2026 | 101.92 | 101.92 | | 1,630,514 | 1,660,514 | 10 |
| 19/03/2026 | 101.91 | 101.91 | 0.01 | 40,000 | 40,764 | 1 |
| 18/03/2026 | 101.90 | 101.90 | | 10,118 | 10,310 | 7 |
| 17/03/2026 | 101.90 | 101.90 | 0.02 | 310,000 | 315,860 | 2 |
| 16/03/2026 | 101.88 | 101.88 | | 340,704 | 347,109 | 6 |
| 12/03/2026 | 101.87 | 101.87 | | | | |
| 11/03/2026 | 101.87 | 101.87 | 0.01 | 160,000 | 162,992 | 1 |
| 10/03/2026 | 101.83 | 101.83 | | | | |
| 09/03/2026 | 101.82 | 101.82 | | 261,550 | 266,298 | 3 |
| 05/03/2026 | 101.85 | 101.85 | 0.05 | 160,000 | 162,960 | 1 |
| 04/03/2026 | 101.92 | 101.92 | | 47,478,449 | 48,323,861 | 11 |
| 02/03/2026 | 101.73 | 101.73 | | | | |
| 26/02/2026 | 101.67 | 101.67 | | | | |
| 25/02/2026 | 101.67 | 101.67 | 0.03 | 335,863 | 341,504 | 9 |
| 24/02/2026 | 101.64 | 101.64 | | 270,259 | 274,703 | 7 |
|