|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 93.50 | 93.50 | 0.95 | 717,174 | 671,222 | 13 |
| 02/06/2026 | 93.00 | 92.62 | | 246,607 | 228,403 | 7 |
| 01/06/2026 | 93.00 | 92.62 | -0.32 | 81,630 | 76,023 | 3 |
| 28/05/2026 | 93.54 | 92.92 | -0.09 | 63,204 | 59,128 | 6 |
| 27/05/2026 | 93.62 | 93.00 | -0.18 | 68,833 | 64,482 | 3 |
| 26/05/2026 | 93.79 | 93.17 | -0.92 | 199,993 | 187,863 | 19 |
| 25/05/2026 | 94.66 | 94.03 | -0.09 | 33,700 | 31,901 | 4 |
| 20/05/2026 | 94.75 | 94.12 | -0.09 | 78,993 | 74,841 | 5 |
| 19/05/2026 | 94.84 | 94.21 | -0.39 | 88,679 | 84,072 | 9 |
| 18/05/2026 | 95.21 | 94.58 | 0.22 | 410,830 | 390,771 | 9 |
| 14/05/2026 | 94.87 | 94.37 | 0.16 | 59,817 | 56,746 | 3 |
| 13/05/2026 | 94.72 | 94.22 | 0.23 | 13,603 | 12,885 | 1 |
| 12/05/2026 | 94.50 | 94.00 | -0.21 | 28,000 | 26,460 | 3 |
| 11/05/2026 | 94.70 | 94.20 | | | | |
| 07/05/2026 | 94.70 | 94.20 | | | | |
| 06/05/2026 | 94.70 | 94.20 | -0.51 | 529,847 | 499,430 | 24 |
| 05/05/2026 | 95.19 | 94.69 | -0.74 | 138,254 | 132,232 | 12 |
| 04/05/2026 | 95.90 | 95.39 | -0.30 | 67,391 | 64,627 | 9 |
| 30/04/2026 | 96.27 | 95.68 | 0.27 | 8,332 | 8,021 | 1 |
| 29/04/2026 | 96.01 | 95.42 | -0.35 | 65,529 | 62,960 | 5 |
| 28/04/2026 | 96.35 | 95.76 | 0.07 | 166,139 | 159,754 | 8 |
| 27/04/2026 | 96.28 | 95.69 | -0.21 | 144,622 | 139,240 | 10 |
| 23/04/2026 | 96.50 | 95.89 | | 10,000 | 9,650 | 1 |
| 20/04/2026 | 96.50 | 95.89 | | 148,209 | 143,177 | 8 |
| 16/04/2026 | 96.47 | 95.89 | 0.45 | 47,975 | 46,277 | 5 |
| 15/04/2026 | 96.04 | 95.46 | -0.96 | 80,496 | 77,346 | 7 |
| 14/04/2026 | 96.97 | 96.39 | -0.90 | 174,915 | 169,912 | 17 |
| 13/04/2026 | 97.85 | 97.26 | -0.48 | 51,265 | 50,166 | 3 |
| 09/04/2026 | 98.88 | 97.73 | -0.48 | 64,771 | 64,082 | 6 |
| 06/04/2026 | 99.36 | 98.20 | | 240,448 | 238,899 | 7 |
| 31/03/2026 | 99.36 | 98.20 | 0.57 | 30,000 | 29,808 | 1 |
| 30/03/2026 | 98.76 | 97.65 | | 15,000 | 14,820 | 1 |
| 26/03/2026 | 98.65 | 97.65 | | | | |
| 25/03/2026 | 98.65 | 97.65 | -0.34 | 46,571 | 46,019 | 3 |
| 24/03/2026 | 98.99 | 97.99 | 0.32 | 80,698 | 79,917 | 6 |
| 23/03/2026 | 98.81 | 97.67 | | 23,098 | 22,804 | 3 |
| 19/03/2026 | 98.81 | 97.67 | -0.89 | 1,268,340 | 1,253,305 | 35 |
| 18/03/2026 | 99.70 | 98.55 | | | | |
| 17/03/2026 | 99.70 | 98.55 | | | | |
| 16/03/2026 | 99.70 | 98.55 | -0.16 | 29,017 | 28,929 | 3 |
| 12/03/2026 | 99.49 | 98.71 | | 15,000 | 15,033 | 2 |
| 11/03/2026 | 99.49 | 98.71 | 0.33 | 7,598 | 7,559 | 1 |
| 10/03/2026 | 99.60 | 98.82 | | 113,300 | 112,361 | 2 |
| 09/03/2026 | 99.50 | 98.82 | | 15,000 | 14,940 | 1 |
| 05/03/2026 | 98.90 | 98.82 | | | | |
| 04/03/2026 | 99.00 | 98.92 | | 5,000 | 4,945 | 1 |
| 02/03/2026 | 99.36 | 98.92 | | | | |
| 26/02/2026 | 98.30 | 98.92 | | 50,863 | 50,532 | 3 |
| 25/02/2026 | 98.30 | 98.92 | -0.22 | 75,193 | 73,918 | 7 |
| 24/02/2026 | 98.52 | 99.14 | | 50,050 | 49,309 | 3 |
|