|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,359.00 | 5,359.00 | -0.81 | 52 | 2,786 | 5 |
| 02/06/2026 | 5,513.00 | 5,403.00 | | 1 | 55 | 1 |
| 01/06/2026 | 5,513.00 | 5,403.00 | -0.11 | 1,519 | 83,847 | 8 |
| 28/05/2026 | 5,333.00 | 5,408.89 | | 21,500 | 1,146,595 | 8 |
| 27/05/2026 | 5,333.00 | 5,408.89 | 0.89 | 3,342 | 178,234 | 9 |
| 26/05/2026 | 5,286.00 | 5,361.23 | 0.49 | 55 | 2,907 | 4 |
| 25/05/2026 | 5,260.00 | 5,334.86 | 1.15 | 8,611 | 451,936 | 23 |
| 20/05/2026 | 5,200.00 | 5,274.00 | -0.67 | 39 | 2,028 | 9 |
| 19/05/2026 | 5,235.00 | 5,309.50 | -1.93 | 1,167 | 61,179 | 18 |
| 18/05/2026 | 5,338.00 | 5,413.97 | -0.98 | 434 | 23,169 | 7 |
| 14/05/2026 | 5,391.00 | 5,467.72 | 0.17 | 953 | 51,367 | 6 |
| 13/05/2026 | 5,382.00 | 5,458.59 | | | | |
| 12/05/2026 | 5,382.00 | 5,458.59 | -0.76 | 410 | 22,065 | 5 |
| 11/05/2026 | 5,423.00 | 5,500.17 | 0.15 | | | |
| 07/05/2026 | 5,500.00 | 5,492.06 | 8.74 | 9,465 | 503,783 | 40 |
| 06/05/2026 | 5,058.00 | 5,050.70 | 0.08 | 5,965 | 301,703 | 14 |
| 05/05/2026 | 5,054.00 | 5,046.70 | -0.75 | 5,690 | 287,498 | 11 |
| 04/05/2026 | 5,092.00 | 5,084.65 | -3.83 | 2,148 | 112,393 | 28 |
| 30/04/2026 | 5,295.00 | 5,287.35 | 0.72 | 809 | 42,838 | 8 |
| 29/04/2026 | 5,257.00 | 5,249.41 | | | | |
| 28/04/2026 | 5,257.00 | 5,249.41 | 1.27 | 780 | 41,005 | 2 |
| 27/04/2026 | 5,191.00 | 5,183.50 | 0.87 | 400 | 20,764 | 1 |
| 23/04/2026 | 5,084.00 | 5,138.60 | 2.13 | 14,840 | 753,696 | 13 |
| 20/04/2026 | 4,978.00 | 5,031.46 | 3.41 | 6,244 | 310,770 | 10 |
| 16/04/2026 | 4,773.00 | 4,865.70 | 3.00 | 8,114 | 384,511 | 10 |
| 15/04/2026 | 4,634.00 | 4,724.00 | -1.34 | 8,437 | 400,296 | 18 |
| 14/04/2026 | 4,697.00 | 4,788.22 | -5.03 | 7,301 | 345,154 | 14 |
| 13/04/2026 | 4,946.00 | 5,042.05 | -2.60 | 1,516 | 75,721 | 11 |
| 09/04/2026 | 5,199.00 | 5,176.62 | 0.37 | 3,214 | 167,268 | 10 |
| 06/04/2026 | 5,180.00 | 5,157.70 | 0.82 | 790 | 40,922 | 2 |
| 31/03/2026 | 5,109.00 | 5,115.90 | 0.33 | 2,537 | 130,289 | 9 |
| 30/03/2026 | 5,208.00 | 5,098.88 | | 5,811 | 296,917 | 19 |
| 26/03/2026 | 5,328.00 | 5,098.88 | -2.24 | 470 | 25,042 | 3 |
| 25/03/2026 | 5,450.00 | 5,215.63 | -1.05 | 580 | 31,608 | 2 |
| 24/03/2026 | 5,508.00 | 5,271.13 | 1.10 | 1,692 | 94,093 | 5 |
| 23/03/2026 | 5,334.00 | 5,213.70 | | 8,106 | 433,379 | 16 |
| 19/03/2026 | 5,334.00 | 5,213.70 | 0.21 | 3,921 | 209,146 | 5 |
| 18/03/2026 | 5,323.00 | 5,202.95 | 1.06 | 821 | 43,697 | 4 |
| 17/03/2026 | 5,267.00 | 5,148.21 | 1.06 | 1,951 | 102,611 | 5 |
| 16/03/2026 | 5,212.00 | 5,094.46 | 2.28 | 956 | 49,660 | 5 |
| 12/03/2026 | 5,080.00 | 4,981.07 | | 238 | 12,128 | 7 |
| 11/03/2026 | 5,080.00 | 4,981.07 | 2.21 | 122 | 6,197 | 3 |
| 10/03/2026 | 4,933.00 | 4,836.94 | | 1,241 | 61,962 | 5 |
| 09/03/2026 | 4,758.00 | 4,836.93 | | 2,609 | 126,513 | 10 |
| 05/03/2026 | 4,708.00 | 4,836.93 | 0.92 | 14,034 | 656,685 | 17 |
| 04/03/2026 | 4,640.00 | 4,767.07 | | 2,758 | 128,537 | 19 |
| 02/03/2026 | 4,482.00 | 4,767.06 | | 8,709 | 395,174 | 25 |
| 26/02/2026 | 4,294.00 | 4,767.05 | | 2,427 | 103,873 | 5 |
| 25/02/2026 | 4,294.00 | 4,767.05 | -0.28 | 6,194 | 270,192 | 18 |
| 24/02/2026 | 4,306.00 | 4,780.37 | -3.54 | 3,940 | 171,370 | 30 |
|