|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,014.00 | 3,014.00 | 0.27 | 3,526 | 103,856 | 40 |
| 02/06/2026 | 3,495.00 | 3,495.00 | | 11,518 | 345,409 | 70 |
| 01/06/2026 | 3,495.00 | 3,495.00 | 8.54 | 16,390 | 553,138 | 108 |
| 28/05/2026 | 3,081.00 | 3,081.00 | -0.84 | 27,753 | 836,038 | 101 |
| 27/05/2026 | 3,107.00 | 3,107.00 | -2.91 | 12,830 | 404,825 | 102 |
| 26/05/2026 | 3,200.00 | 3,200.00 | 0.88 | 4,506 | 142,962 | 23 |
| 25/05/2026 | 3,172.00 | 3,172.00 | -10.75 | 11,778 | 371,690 | 82 |
| 20/05/2026 | 3,554.00 | 3,554.00 | -0.20 | 53,551 | 1,944,687 | 102 |
| 19/05/2026 | 3,561.00 | 3,561.00 | 2.09 | 28,367 | 1,018,451 | 98 |
| 18/05/2026 | 3,488.00 | 3,488.00 | -5.53 | 8,655 | 316,693 | 37 |
| 14/05/2026 | 3,738.00 | 3,738.00 | 2.41 | 9,009 | 333,312 | 35 |
| 13/05/2026 | 3,650.00 | 3,650.00 | 1.33 | 9,306 | 347,739 | 42 |
| 12/05/2026 | 3,602.00 | 3,602.00 | 8.95 | 9,344 | 326,131 | 47 |
| 11/05/2026 | 3,306.00 | 3,306.00 | -1.37 | 4,632 | 156,070 | 57 |
| 07/05/2026 | 3,226.00 | 3,226.00 | -13.86 | 35,108 | 1,159,056 | 236 |
| 06/05/2026 | 3,745.00 | 3,745.00 | -10.06 | 7,094 | 269,186 | 68 |
| 05/05/2026 | 4,164.00 | 4,164.00 | 4.91 | 13,704 | 570,205 | 140 |
| 04/05/2026 | 3,969.00 | 3,969.00 | 0.35 | 6,073 | 234,717 | 36 |
| 30/04/2026 | 3,997.00 | 3,997.00 | 3.31 | 23,507 | 963,399 | 281 |
| 29/04/2026 | 3,869.00 | 3,869.00 | -1.20 | 5,508 | 212,060 | 38 |
| 28/04/2026 | 3,916.00 | 3,916.00 | 0.75 | 13,197 | 517,017 | 63 |
| 27/04/2026 | 3,887.00 | 3,887.00 | -2.99 | 2,869 | 111,904 | 23 |
| 23/04/2026 | 4,100.00 | 4,100.00 | 9.48 | 16,684 | 670,440 | 83 |
| 20/04/2026 | 3,745.00 | 3,745.00 | 11.00 | 26,347 | 962,388 | 70 |
| 16/04/2026 | 3,457.00 | 3,457.00 | -4.79 | 14,542 | 504,252 | 43 |
| 15/04/2026 | 3,631.00 | 3,631.00 | 9.30 | 9,921 | 351,243 | 59 |
| 14/04/2026 | 3,322.00 | 3,322.00 | | 26,952 | 887,021 | 68 |
| 13/04/2026 | 3,322.00 | 3,322.00 | 3.97 | 18,416 | 637,180 | 83 |
| 09/04/2026 | 2,924.00 | 2,924.00 | 0.90 | 11,650 | 319,934 | 65 |
| 06/04/2026 | 2,898.00 | 2,898.00 | 8.70 | 11,652 | 328,032 | 53 |
| 31/03/2026 | 2,497.00 | 2,497.00 | 0.20 | 3,920 | 99,288 | 27 |
| 30/03/2026 | 2,707.00 | 2,707.00 | | 7,649 | 199,373 | 37 |
| 26/03/2026 | 2,889.00 | 2,889.00 | 3.47 | 6,911 | 200,823 | 39 |
| 25/03/2026 | 2,792.00 | 2,792.00 | -12.09 | 11,830 | 332,817 | 89 |
| 24/03/2026 | 3,176.00 | 3,176.00 | -0.03 | 5,295 | 170,617 | 48 |
| 23/03/2026 | 3,452.00 | 3,452.00 | | 19,209 | 658,155 | 90 |
| 19/03/2026 | 3,500.00 | 3,500.00 | 30.26 | 117,679 | 3,628,202 | 321 |
| 18/03/2026 | 2,687.00 | 2,687.00 | 16.47 | 122,380 | 3,240,541 | 290 |
| 17/03/2026 | 2,307.00 | 2,307.00 | 6.31 | 26,955 | 605,279 | 45 |
| 16/03/2026 | 2,170.00 | 2,170.00 | -7.50 | 19,891 | 467,742 | 88 |
| 12/03/2026 | 2,062.00 | 2,062.00 | | 2,152 | 47,261 | 23 |
| 11/03/2026 | 2,062.00 | 2,062.00 | -8.72 | 5,688 | 117,293 | 38 |
| 10/03/2026 | 2,648.00 | 2,648.00 | | 20,809 | 442,118 | 96 |
| 09/03/2026 | 2,258.00 | 2,258.00 | | 24,974 | 635,940 | 112 |
| 05/03/2026 | 1,978.00 | 1,978.00 | -0.05 | 9,157 | 181,062 | 30 |
| 04/03/2026 | 2,030.00 | 2,030.00 | | 31,599 | 712,368 | 109 |
| 02/03/2026 | 1,501.00 | 1,501.00 | | 38,852 | 720,829 | 95 |
| 26/02/2026 | 1,664.00 | 1,664.00 | | 8,503 | 134,302 | 23 |
| 25/02/2026 | 1,664.00 | 1,664.00 | -2.29 | 10,087 | 165,281 | 21 |
| 24/02/2026 | 1,703.00 | 1,703.00 | -8.59 | 8,961 | 153,173 | 44 |
|