|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 233.80 | 233.80 | -0.68 | 3,580 | 8,370 | 7 |
| 02/06/2026 | 236.80 | 236.80 | | 4,628 | 10,915 | 13 |
| 01/06/2026 | 236.80 | 236.80 | -6.62 | 1,962 | 4,646 | 4 |
| 28/05/2026 | 253.40 | 253.40 | 3.47 | 3,596 | 9,113 | 5 |
| 27/05/2026 | 244.90 | 244.90 | 1.66 | 2,778 | 6,805 | 4 |
| 26/05/2026 | 240.90 | 240.90 | 5.38 | 9,407 | 22,442 | 22 |
| 25/05/2026 | 228.60 | 228.60 | -7.11 | 6,549 | 14,968 | 15 |
| 20/05/2026 | 246.10 | 246.10 | 7.33 | 8,636 | 21,037 | 23 |
| 19/05/2026 | 229.30 | 229.30 | -16.50 | 30,150 | 75,794 | 65 |
| 18/05/2026 | 274.60 | 274.60 | 12.08 | 17,962 | 44,887 | 41 |
| 14/05/2026 | 265.80 | 265.80 | -9.75 | 20,965 | 56,203 | 41 |
| 13/05/2026 | 294.50 | 294.50 | -5.91 | 11,681 | 34,996 | 30 |
| 12/05/2026 | 313.00 | 313.00 | 2.49 | 29,250 | 88,482 | 49 |
| 11/05/2026 | 305.40 | 305.40 | -4.95 | 10,054 | 30,881 | 32 |
| 07/05/2026 | 299.00 | 299.00 | -9.31 | 66,232 | 205,235 | 94 |
| 06/05/2026 | 329.70 | 329.70 | -12.08 | 82,612 | 279,563 | 73 |
| 05/05/2026 | 375.00 | 375.00 | 3.19 | 60,127 | 222,448 | 44 |
| 04/05/2026 | 363.40 | 363.40 | 2.42 | 217,760 | 814,245 | 157 |
| 30/04/2026 | 332.80 | 332.80 | 19.37 | 135,600 | 454,131 | 114 |
| 29/04/2026 | 278.80 | 278.80 | 10.11 | 21,680 | 59,303 | 31 |
| 28/04/2026 | 253.20 | 253.20 | -3.21 | 10,697 | 27,068 | 15 |
| 27/04/2026 | 261.60 | 261.60 | 3.20 | 67,055 | 179,033 | 65 |
| 23/04/2026 | 241.10 | 241.10 | 0.75 | 46,046 | 110,800 | 73 |
| 20/04/2026 | 239.30 | 239.30 | -10.21 | 109,911 | 260,849 | 102 |
| 16/04/2026 | 286.60 | 286.60 | | 22,130 | 61,583 | 28 |
| 15/04/2026 | 286.60 | 286.60 | -10.58 | 20,253 | 58,710 | 20 |
| 14/04/2026 | 320.50 | 320.50 | -4.33 | 7,342 | 22,780 | 13 |
| 13/04/2026 | 335.00 | 335.00 | 4.00 | 10,714 | 35,238 | 24 |
| 09/04/2026 | 331.20 | 331.20 | -8.89 | 12,448 | 40,903 | 69 |
| 06/04/2026 | 363.50 | 363.50 | | 13,060 | 47,486 | 2 |
| 31/03/2026 | 370.00 | 370.00 | 8.35 | 6,572 | 23,453 | 4 |
| 30/03/2026 | 341.50 | 341.50 | | | | |
| 26/03/2026 | 340.70 | 340.70 | -3.87 | 10,974 | 35,996 | 14 |
| 25/03/2026 | 354.40 | 354.40 | -9.22 | 1,747 | 6,192 | 3 |
| 24/03/2026 | 390.40 | 390.40 | 2.74 | 3,498 | 13,658 | 9 |
| 23/03/2026 | 348.10 | 348.10 | | 17,546 | 60,783 | 14 |
| 19/03/2026 | 406.30 | 406.30 | 5.48 | 3,504 | 14,239 | 7 |
| 18/03/2026 | 385.20 | 385.20 | 2.72 | 1,080 | 4,160 | 4 |
| 17/03/2026 | 375.00 | 375.00 | 1.57 | 37,825 | 145,464 | 27 |
| 16/03/2026 | 369.20 | 369.20 | 10.21 | 22,991 | 81,756 | 18 |
| 12/03/2026 | 327.00 | 327.00 | | 2,805 | 8,948 | 9 |
| 11/03/2026 | 327.00 | 327.00 | -3.85 | 1,901 | 6,420 | 9 |
| 10/03/2026 | 376.00 | 376.00 | | 50 | 197 | 2 |
| 09/03/2026 | 390.40 | 390.40 | | 12,883 | 49,376 | 30 |
| 05/03/2026 | 382.70 | 382.70 | 2.05 | 24,423 | 91,348 | 49 |
| 04/03/2026 | 344.50 | 344.50 | | 32,859 | 118,076 | 35 |
| 02/03/2026 | 311.30 | 311.30 | | 7,639 | 24,952 | 15 |
| 26/02/2026 | 317.40 | 317.40 | | 118,379 | 363,385 | 48 |
| 25/02/2026 | 317.40 | 317.40 | -1.49 | 8,586 | 27,251 | 14 |
| 24/02/2026 | 322.20 | 322.20 | -1.10 | 3,584 | 11,552 | 7 |
|