|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 451.10 | 451.10 | 0.16 | 9,036 | 40,876 | 18 |
| 02/06/2026 | 474.20 | 450.40 | | 8,248 | 37,982 | 16 |
| 01/06/2026 | 474.20 | 450.40 | -2.33 | 2,400 | 11,382 | 7 |
| 28/05/2026 | 483.60 | 461.13 | -3.13 | 501 | 2,417 | 2 |
| 27/05/2026 | 499.20 | 476.01 | -1.65 | 1,417 | 7,074 | 12 |
| 26/05/2026 | 507.60 | 484.02 | 0.06 | 8,904 | 45,193 | 18 |
| 25/05/2026 | 507.30 | 483.73 | -0.47 | 2,034 | 10,318 | 11 |
| 20/05/2026 | 509.70 | 486.02 | 0.24 | 5,273 | 26,878 | 14 |
| 19/05/2026 | 508.50 | 484.88 | 1.23 | 872 | 4,434 | 16 |
| 18/05/2026 | 502.30 | 478.96 | -3.70 | 2,040 | 10,250 | 15 |
| 14/05/2026 | 522.00 | 497.37 | -0.11 | 1,913 | 9,986 | 1 |
| 13/05/2026 | 522.60 | 497.94 | -0.57 | 11,168 | 58,372 | 6 |
| 12/05/2026 | 525.60 | 500.80 | 3.20 | 1,889 | 9,928 | 12 |
| 11/05/2026 | 509.30 | 485.27 | 0.26 | 13,375 | 67,835 | 16 |
| 07/05/2026 | 506.00 | 484.03 | -5.03 | 48,874 | 247,424 | 27 |
| 06/05/2026 | 532.80 | 509.66 | 1.70 | 580 | 3,090 | 16 |
| 05/05/2026 | 523.90 | 501.15 | 2.64 | 3,175 | 16,632 | 15 |
| 04/05/2026 | 510.40 | 488.24 | 0.10 | 10,735 | 55,365 | 33 |
| 30/04/2026 | 501.90 | 487.76 | | 19,945 | 100,105 | 14 |
| 29/04/2026 | 501.90 | 487.76 | -1.63 | 9,184 | 46,098 | 17 |
| 28/04/2026 | 510.20 | 495.82 | 1.67 | 67,004 | 341,359 | 49 |
| 27/04/2026 | 501.80 | 487.66 | | 3,500 | 17,563 | 21 |
| 23/04/2026 | 504.40 | 487.66 | -3.06 | 5,990 | 30,212 | 20 |
| 20/04/2026 | 520.30 | 503.03 | -0.59 | 211 | 1,092 | 14 |
| 16/04/2026 | 523.40 | 506.03 | 1.79 | 195 | 1,041 | 12 |
| 15/04/2026 | 514.20 | 497.14 | | 122 | 627 | 13 |
| 14/04/2026 | 514.20 | 497.14 | 4.22 | 992 | 5,101 | 21 |
| 13/04/2026 | 493.40 | 477.03 | 0.37 | 4,494 | 22,172 | 23 |
| 09/04/2026 | 492.50 | 475.29 | 2.01 | 6,060 | 29,847 | 23 |
| 06/04/2026 | 482.80 | 465.92 | 1.00 | 525 | 2,535 | 14 |
| 31/03/2026 | 474.40 | 461.29 | -2.19 | 20,706 | 98,627 | 62 |
| 30/03/2026 | 494.40 | 471.60 | | 38,348 | 185,225 | 39 |
| 26/03/2026 | 499.60 | 471.60 | -2.21 | 3,456 | 17,248 | 9 |
| 25/03/2026 | 510.90 | 482.27 | -0.85 | 2,395 | 12,233 | 8 |
| 24/03/2026 | 515.30 | 486.42 | -1.30 | 100 | 535 | 1 |
| 23/03/2026 | 547.70 | 492.84 | | 100 | 547 | 1 |
| 19/03/2026 | 547.70 | 492.84 | | 17 | 93 | 3 |
| 18/03/2026 | 547.70 | 492.84 | 3.07 | 479 | 2,623 | 14 |
| 17/03/2026 | 531.40 | 478.17 | -1.17 | 93 | 500 | 3 |
| 16/03/2026 | 537.70 | 483.84 | 9.62 | 7,011 | 37,697 | 33 |
| 12/03/2026 | 485.10 | 441.37 | | | | |
| 11/03/2026 | 485.10 | 441.37 | 0.02 | 1 | 5 | 1 |
| 10/03/2026 | 482.70 | 439.18 | | 3,065 | 14,866 | 9 |
| 09/03/2026 | 494.10 | 439.18 | | 2,101 | 10,139 | 5 |
| 05/03/2026 | 493.40 | 439.19 | 2.03 | 1,396 | 6,883 | 6 |
| 04/03/2026 | 480.60 | 427.79 | | 4,250 | 20,546 | 14 |
| 02/03/2026 | 479.70 | 427.79 | | 4,208 | 20,201 | 7 |
| 26/02/2026 | 487.90 | 427.79 | | 393 | 1,891 | 4 |
| 25/02/2026 | 487.90 | 427.79 | -0.79 | 1,174 | 5,728 | 18 |
| 24/02/2026 | 491.80 | 431.21 | -1.52 | 1,956 | 9,620 | 21 |
|