|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.53 | 103.53 | -0.45 | 34,000 | 35,201 | 2 |
| 02/06/2026 | 104.00 | 104.00 | | | | |
| 01/06/2026 | 104.00 | 104.00 | | | | |
| 28/05/2026 | 102.85 | 104.00 | | 41,664 | 42,851 | 4 |
| 27/05/2026 | 102.85 | 104.00 | -0.68 | 681,820 | 711,442 | 18 |
| 26/05/2026 | 103.55 | 104.71 | | | | |
| 25/05/2026 | 103.55 | 104.71 | -0.14 | 170,856 | 177,054 | 13 |
| 20/05/2026 | 103.70 | 104.86 | 0.04 | 32,811 | 34,025 | 1 |
| 19/05/2026 | 103.66 | 104.82 | | 290,000 | 300,614 | 10 |
| 18/05/2026 | 103.66 | 104.82 | -0.12 | | | |
| 14/05/2026 | 103.60 | 104.94 | -0.16 | 7,000 | 7,252 | 1 |
| 13/05/2026 | 103.77 | 105.11 | -0.19 | 29,000 | 30,094 | 5 |
| 12/05/2026 | 103.97 | 105.32 | | | | |
| 11/05/2026 | 103.97 | 105.32 | | | | |
| 07/05/2026 | 103.95 | 105.32 | | 153,000 | 159,044 | 2 |
| 06/05/2026 | 103.95 | 105.32 | | | | |
| 05/05/2026 | 103.95 | 105.32 | -0.04 | 73,000 | 75,828 | 5 |
| 04/05/2026 | 103.99 | 105.36 | 0.01 | 323,465 | 336,342 | 5 |
| 30/04/2026 | 104.15 | 105.35 | | | | |
| 29/04/2026 | 104.15 | 105.35 | 1.76 | 95,858 | 99,994 | 11 |
| 28/04/2026 | 102.35 | 103.52 | 0.15 | 300,157 | 307,210 | 10 |
| 27/04/2026 | 102.20 | 103.37 | 0.20 | 56,690 | 57,912 | 8 |
| 23/04/2026 | 102.00 | 103.17 | | | | |
| 20/04/2026 | 102.00 | 103.17 | 0.08 | 59,000 | 60,180 | 2 |
| 16/04/2026 | 101.92 | 103.09 | | | | |
| 15/04/2026 | 101.92 | 103.09 | -0.24 | 24,098 | 24,562 | 3 |
| 14/04/2026 | 102.17 | 103.34 | -0.02 | 67,036 | 68,193 | 7 |
| 13/04/2026 | 102.19 | 103.36 | | | | |
| 09/04/2026 | 102.17 | 103.36 | 0.06 | 26,129 | 26,697 | 2 |
| 06/04/2026 | 102.11 | 103.30 | -0.01 | 28,038 | 28,629 | 7 |
| 31/03/2026 | 102.12 | 103.31 | | 7,000 | 7,148 | 1 |
| 30/03/2026 | 102.12 | 103.31 | | 139,689 | 142,648 | 5 |
| 26/03/2026 | 102.87 | 103.31 | -0.01 | 138,700 | 142,681 | 10 |
| 25/03/2026 | 102.88 | 103.32 | 0.87 | 146,061 | 149,831 | 9 |
| 24/03/2026 | 101.99 | 102.43 | 0.09 | 50,000 | 50,996 | 3 |
| 23/03/2026 | 101.90 | 102.34 | | | | |
| 19/03/2026 | 101.90 | 102.34 | | | | |
| 18/03/2026 | 101.90 | 102.34 | 0.23 | 193,006 | 196,318 | 10 |
| 17/03/2026 | 101.67 | 102.11 | | 151,800 | 154,341 | 7 |
| 16/03/2026 | 101.67 | 102.11 | -0.01 | 294,000 | 298,796 | 14 |
| 12/03/2026 | 101.69 | 102.12 | | | | |
| 11/03/2026 | 101.69 | 102.12 | | | | |
| 10/03/2026 | 101.68 | 102.11 | | 19,000 | 19,321 | 2 |
| 09/03/2026 | 101.35 | 102.11 | | 82,988 | 84,278 | 6 |
| 05/03/2026 | 101.35 | 102.11 | -0.27 | 55,000 | 55,745 | 2 |
| 04/03/2026 | 100.78 | 101.53 | | 30,914 | 31,302 | 4 |
| 02/03/2026 | 100.96 | 101.53 | | 7,825 | 7,942 | 2 |
| 26/02/2026 | 100.85 | 101.53 | | 266,025 | 268,457 | 11 |
| 25/02/2026 | 100.85 | 101.53 | 0.85 | 99,558 | 100,400 | 7 |
| 24/02/2026 | 100.00 | 100.68 | -0.11 | 990,641 | 990,236 | 33 |
|