|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,038.00 | 1,038.00 | -0.02 | 16,451 | 170,761 | 1 |
| 02/06/2026 | 1,043.55 | 1,038.19 | | 6,989 | 73,215 | 8 |
| 01/06/2026 | 1,043.55 | 1,038.19 | 0.80 | 1,467 | 15,567 | 1 |
| 28/05/2026 | 1,035.00 | 1,029.94 | | 10,724 | 110,993 | 2 |
| 27/05/2026 | 1,035.00 | 1,029.94 | | 10,000 | 103,500 | 1 |
| 26/05/2026 | 1,035.00 | 1,029.94 | | | | |
| 25/05/2026 | 1,035.00 | 1,029.94 | | | | |
| 20/05/2026 | 1,035.00 | 1,029.94 | 0.01 | 42,980 | 445,783 | 21 |
| 19/05/2026 | 1,034.91 | 1,029.85 | 0.03 | 49,963 | 518,209 | 27 |
| 18/05/2026 | 1,034.55 | 1,029.49 | -1.82 | 136,422 | 1,414,310 | 36 |
| 14/05/2026 | 1,033.98 | 1,048.54 | | | | |
| 13/05/2026 | 1,033.98 | 1,048.54 | -0.75 | 4,074 | 42,124 | 1 |
| 12/05/2026 | 1,041.76 | 1,056.43 | 0.78 | 13,148 | 137,301 | 7 |
| 11/05/2026 | 1,033.70 | 1,048.25 | 0.26 | 26,013 | 269,965 | 8 |
| 07/05/2026 | 1,031.01 | 1,045.53 | | 4,205 | 43,354 | 6 |
| 06/05/2026 | 1,031.01 | 1,045.53 | | | | |
| 05/05/2026 | 1,031.01 | 1,045.53 | | | | |
| 04/05/2026 | 1,031.01 | 1,045.53 | | | | |
| 30/04/2026 | 1,031.01 | 1,045.53 | 0.01 | 10,000 | 103,101 | 1 |
| 29/04/2026 | 1,030.86 | 1,045.37 | | | | |
| 28/04/2026 | 1,030.86 | 1,045.37 | | | | |
| 27/04/2026 | 1,030.86 | 1,045.37 | | | | |
| 23/04/2026 | 1,030.86 | 1,045.37 | 0.08 | 1,000 | 10,309 | 1 |
| 20/04/2026 | 1,030.00 | 1,044.50 | | | | |
| 16/04/2026 | 1,030.00 | 1,044.50 | | | | |
| 15/04/2026 | 1,030.00 | 1,044.50 | 0.10 | 10,209 | 105,152 | 2 |
| 14/04/2026 | 1,029.00 | 1,043.49 | | | | |
| 13/04/2026 | 1,029.00 | 1,043.49 | | | | |
| 09/04/2026 | 1,029.00 | 1,043.49 | 0.10 | 500 | 5,145 | 1 |
| 06/04/2026 | 1,028.00 | 1,042.47 | | | | |
| 31/03/2026 | 1,028.00 | 1,042.47 | | | | |
| 30/03/2026 | 1,028.00 | 1,042.47 | | | | |
| 26/03/2026 | 1,028.00 | 1,042.47 | | | | |
| 25/03/2026 | 1,028.00 | 1,042.47 | | | | |
| 24/03/2026 | 1,028.00 | 1,042.47 | 0.10 | 8,989 | 92,407 | 1 |
| 23/03/2026 | 1,027.00 | 1,041.46 | | | | |
| 19/03/2026 | 1,027.00 | 1,041.46 | 0.12 | 500 | 5,135 | 1 |
| 18/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 17/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 16/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 12/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 11/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 10/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 09/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 05/03/2026 | 1,025.78 | 1,040.22 | | 33,169 | 341,061 | 8 |
| 04/03/2026 | 1,025.78 | 1,040.22 | | | | |
| 02/03/2026 | 1,024.00 | 1,040.22 | | | | |
| 26/02/2026 | 1,024.00 | 1,040.22 | | | | |
| 25/02/2026 | 1,024.00 | 1,040.22 | | | | |
| 24/02/2026 | 1,024.00 | 1,040.22 | | | | |
|