|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 27,180.00 | 27,180.00 | 1.68 | 13 | 3,533 | 2 |
| 11/06/2026 | 26,730.00 | 26,730.00 | 1.48 | 3 | 796 | 3 |
| 10/06/2026 | 25,510.00 | 25,510.00 | | 37 | 9,745 | 8 |
| 09/06/2026 | 25,510.00 | 25,510.00 | 1.15 | 419 | 106,832 | 6 |
| 08/06/2026 | 25,220.00 | 25,220.00 | 0.16 | 3 | 759 | 3 |
| 05/06/2026 | 25,180.00 | 25,180.00 | 1.70 | 273 | 67,996 | 24 |
| 04/06/2026 | 23,110.00 | 23,110.00 | | 3,853 | 928,247 | 60 |
| 03/06/2026 | 23,110.00 | 23,110.00 | -0.73 | 1,223 | 285,694 | 15 |
| 02/06/2026 | 23,140.00 | 23,140.00 | | 422 | 97,670 | 13 |
| 01/06/2026 | 23,140.00 | 23,140.00 | 2.16 | 6 | 1,403 | 2 |
| 28/05/2026 | 23,110.00 | 23,110.00 | 5.19 | 24 | 5,548 | 3 |
| 27/05/2026 | 21,970.00 | 21,970.00 | -2.49 | 76 | 16,696 | 8 |
| 26/05/2026 | 22,530.00 | 22,530.00 | -4.33 | 10 | 2,253 | 6 |
| 25/05/2026 | 23,550.00 | 23,550.00 | 13.99 | 303 | 71,392 | 19 |
| 20/05/2026 | 20,660.00 | 20,660.00 | 0.05 | 1,088 | 222,804 | 37 |
| 19/05/2026 | 20,650.00 | 20,650.00 | 4.45 | 324 | 66,484 | 19 |
| 18/05/2026 | 19,770.00 | 19,770.00 | -2.27 | 552 | 103,909 | 32 |
| 14/05/2026 | 22,090.00 | 22,090.00 | -9.32 | 297 | 65,065 | 16 |
| 13/05/2026 | 24,360.00 | 24,360.00 | 3.88 | 10 | 2,436 | 1 |
| 12/05/2026 | 23,450.00 | 23,450.00 | -2.29 | 218 | 52,109 | 10 |
| 11/05/2026 | 24,000.00 | 24,000.00 | 4.71 | 618 | 144,258 | 18 |
| 07/05/2026 | 22,130.00 | 22,130.00 | -0.58 | 140 | 30,981 | 6 |
| 06/05/2026 | 22,260.00 | 22,260.00 | 1.88 | 681 | 147,230 | 49 |
| 05/05/2026 | 21,850.00 | 21,850.00 | -3.06 | 440 | 97,671 | 28 |
| 04/05/2026 | 22,540.00 | 22,540.00 | -0.70 | 47 | 10,594 | 2 |
| 30/04/2026 | 22,170.00 | 22,170.00 | -0.23 | 2 | 440 | 1 |
| 29/04/2026 | 22,220.00 | 22,220.00 | | | | |
| 28/04/2026 | 22,220.00 | 22,220.00 | -1.24 | 5 | 1,100 | 1 |
| 27/04/2026 | 22,500.00 | 22,500.00 | -0.88 | 25 | 5,625 | 3 |
| 23/04/2026 | 22,700.00 | 22,700.00 | | | | |
| 20/04/2026 | 22,700.00 | 22,700.00 | | | | |
| 16/04/2026 | 22,200.00 | 22,200.00 | | 60 | 13,320 | 4 |
| 15/04/2026 | 22,200.00 | 22,200.00 | | | | |
| 14/04/2026 | 22,200.00 | 22,200.00 | 3.50 | 28 | 6,217 | 3 |
| 13/04/2026 | 21,450.00 | 21,450.00 | -7.26 | 251 | 53,448 | 22 |
| 09/04/2026 | 23,050.00 | 23,050.00 | -0.60 | 20 | 4,609 | 2 |
| 06/04/2026 | 23,190.00 | 23,190.00 | | | | |
| 31/03/2026 | 21,610.00 | 21,610.00 | -1.28 | 83 | 17,939 | 12 |
| 30/03/2026 | 21,890.00 | 21,890.00 | | | | |
| 26/03/2026 | 21,900.00 | 21,900.00 | 1.62 | 15 | 3,285 | 2 |
| 25/03/2026 | 21,550.00 | 21,550.00 | 0.28 | 73 | 15,735 | 7 |
| 24/03/2026 | 21,490.00 | 21,490.00 | -2.10 | 29 | 6,264 | 9 |
| 23/03/2026 | 22,000.00 | 22,000.00 | | 195 | 42,825 | 11 |
| 19/03/2026 | 19,070.00 | 19,070.00 | 4.90 | 180 | 33,938 | 8 |
| 18/03/2026 | 18,180.00 | 18,180.00 | -1.30 | 311 | 56,094 | 10 |
| 17/03/2026 | 18,420.00 | 18,420.00 | 0.16 | 1,937 | 349,849 | 83 |
| 16/03/2026 | 18,390.00 | 18,390.00 | -7.54 | 1,863 | 340,174 | 105 |
| 12/03/2026 | 17,500.00 | 17,500.00 | | 1 | 178 | 1 |
| 11/03/2026 | 17,500.00 | 17,500.00 | | | | |
| 10/03/2026 | 17,500.00 | 17,500.00 | | | | |
|