|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.95 | 105.95 | -0.01 | 187,000 | 198,138 | 6 |
| 02/06/2026 | 105.96 | 105.96 | | 4,780 | 5,065 | 1 |
| 01/06/2026 | 105.96 | 105.96 | | | | |
| 28/05/2026 | 105.95 | 105.96 | | 69,622 | 73,765 | 2 |
| 27/05/2026 | 105.95 | 105.96 | -0.14 | 889,403 | 942,312 | 56 |
| 26/05/2026 | 106.10 | 106.11 | 0.23 | 20,000 | 21,219 | 3 |
| 25/05/2026 | 105.86 | 105.87 | 0.34 | 248,885 | 263,462 | 19 |
| 20/05/2026 | 105.50 | 105.51 | | | | |
| 19/05/2026 | 105.50 | 105.51 | | | | |
| 18/05/2026 | 105.50 | 105.51 | -0.08 | 10,000 | 10,550 | 1 |
| 14/05/2026 | 105.58 | 105.59 | | | | |
| 13/05/2026 | 105.58 | 105.59 | | | | |
| 12/05/2026 | 105.58 | 105.59 | | | | |
| 11/05/2026 | 105.58 | 105.59 | -0.60 | 27,556 | 29,093 | 4 |
| 07/05/2026 | 106.22 | 106.23 | | | | |
| 06/05/2026 | 106.22 | 106.23 | -0.03 | 39,340 | 41,715 | 3 |
| 05/05/2026 | 106.25 | 106.26 | 2.18 | 23,290 | 24,746 | 2 |
| 04/05/2026 | 103.98 | 103.99 | -0.43 | 35,000 | 36,392 | 5 |
| 30/04/2026 | 104.43 | 104.44 | -0.07 | 15,000 | 15,665 | 2 |
| 29/04/2026 | 104.50 | 104.51 | | 410,440 | 428,911 | 3 |
| 28/04/2026 | 104.50 | 104.51 | | 89,354 | 93,375 | 7 |
| 27/04/2026 | 104.50 | 104.51 | | 54,545 | 57,000 | 3 |
| 23/04/2026 | 104.50 | 104.51 | | | | |
| 20/04/2026 | 104.50 | 104.51 | | 35,406 | 36,999 | 2 |
| 16/04/2026 | 104.50 | 104.51 | -0.44 | 65,258 | 68,195 | 1 |
| 15/04/2026 | 104.96 | 104.97 | | 3,315 | 3,479 | 1 |
| 14/04/2026 | 104.96 | 104.97 | -0.51 | 41,451 | 43,507 | 5 |
| 13/04/2026 | 105.50 | 105.51 | | | | |
| 09/04/2026 | 105.50 | 105.51 | | | | |
| 06/04/2026 | 105.50 | 105.51 | | | | |
| 31/03/2026 | 105.11 | 105.51 | | | | |
| 30/03/2026 | 105.24 | 105.51 | | | | |
| 26/03/2026 | 105.77 | 105.51 | | | | |
| 25/03/2026 | 105.77 | 105.51 | | | | |
| 24/03/2026 | 105.77 | 105.51 | | | | |
| 23/03/2026 | 106.00 | 105.51 | | 86,924 | 92,767 | 12 |
| 19/03/2026 | 106.00 | 105.51 | | | | |
| 18/03/2026 | 106.00 | 105.51 | | | | |
| 17/03/2026 | 106.00 | 105.51 | | | | |
| 16/03/2026 | 106.00 | 105.51 | | | | |
| 12/03/2026 | 106.00 | 105.51 | | | | |
| 11/03/2026 | 106.00 | 105.51 | | | | |
| 10/03/2026 | 106.00 | 105.51 | | | | |
| 09/03/2026 | 106.00 | 105.51 | | | | |
| 05/03/2026 | 106.00 | 105.51 | | | | |
| 04/03/2026 | 105.37 | 105.51 | | | | |
| 02/03/2026 | 105.37 | 105.51 | | | | |
| 26/02/2026 | 107.00 | 105.51 | | 68,392 | 71,591 | 7 |
| 25/02/2026 | 107.00 | 105.51 | 2.86 | 135,000 | 143,750 | 8 |
| 24/02/2026 | 104.02 | 102.57 | -0.93 | 87,737 | 90,975 | 10 |
|