|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,039.00 | 1,039.00 | | | | |
| 02/06/2026 | 1,039.00 | 1,039.00 | | | | |
| 01/06/2026 | 1,039.00 | 1,039.00 | | | | |
| 28/05/2026 | 1,039.00 | 1,039.00 | 0.08 | | | |
| 27/05/2026 | 1,038.22 | 1,038.22 | | | | |
| 26/05/2026 | 1,038.22 | 1,038.22 | | | | |
| 25/05/2026 | 1,038.22 | 1,038.22 | | | | |
| 20/05/2026 | 1,038.22 | 1,038.22 | 0.01 | 500 | 5,191 | 1 |
| 19/05/2026 | 1,038.10 | 1,038.10 | 0.01 | 500 | 5,190 | 1 |
| 18/05/2026 | 1,038.00 | 1,038.00 | 0.07 | 500 | 5,190 | 1 |
| 14/05/2026 | 1,037.30 | 1,037.30 | | | | |
| 13/05/2026 | 1,037.30 | 1,037.30 | 0.02 | 500 | 5,187 | 1 |
| 12/05/2026 | 1,037.10 | 1,037.10 | | | | |
| 11/05/2026 | 1,037.10 | 1,037.10 | 0.01 | 500 | 5,185 | 1 |
| 07/05/2026 | 1,037.00 | 1,037.00 | | | | |
| 06/05/2026 | 1,037.00 | 1,037.00 | 0.07 | 500 | 5,185 | 1 |
| 05/05/2026 | 1,036.30 | 1,036.30 | 0.01 | 500 | 5,182 | 1 |
| 04/05/2026 | 1,036.20 | 1,036.20 | 0.02 | 500 | 5,181 | 1 |
| 30/04/2026 | 1,036.00 | 1,036.00 | | 10,000 | 103,600 | 1 |
| 29/04/2026 | 1,036.00 | 1,036.00 | | | | |
| 28/04/2026 | 1,036.00 | 1,036.00 | 0.06 | 6,500 | 67,340 | 1 |
| 27/04/2026 | 1,035.36 | 1,035.36 | 0.01 | 500 | 5,177 | 1 |
| 23/04/2026 | 1,035.00 | 1,035.27 | | | | |
| 20/04/2026 | 1,035.00 | 1,035.27 | | | | |
| 16/04/2026 | 1,035.00 | 1,035.27 | | 5,000 | 51,750 | 1 |
| 15/04/2026 | 1,035.00 | 1,035.27 | | | | |
| 14/04/2026 | 1,035.00 | 1,035.27 | | 5,000 | 51,750 | 1 |
| 13/04/2026 | 1,035.00 | 1,035.27 | 0.05 | 9,662 | 100,002 | 2 |
| 09/04/2026 | 1,033.96 | 1,034.77 | 0.04 | 3,912 | 40,449 | 4 |
| 06/04/2026 | 1,033.50 | 1,034.31 | 0.12 | 500 | 5,168 | 1 |
| 31/03/2026 | 1,032.30 | 1,033.11 | | | | |
| 30/03/2026 | 1,032.30 | 1,033.11 | | | | |
| 26/03/2026 | 1,032.30 | 1,033.11 | | | | |
| 25/03/2026 | 1,032.30 | 1,033.11 | | | | |
| 24/03/2026 | 1,032.30 | 1,033.11 | 0.10 | 21,500 | 221,940 | 2 |
| 23/03/2026 | 1,031.30 | 1,032.10 | | | | |
| 19/03/2026 | 1,031.30 | 1,032.10 | -0.73 | 500 | 5,157 | 1 |
| 18/03/2026 | 1,038.91 | 1,039.72 | 1.13 | 5,458 | 56,709 | 7 |
| 17/03/2026 | 1,027.33 | 1,028.13 | 0.01 | 500 | 5,137 | 1 |
| 16/03/2026 | 1,027.23 | 1,028.03 | | | | |
| 12/03/2026 | 1,026.99 | 1,028.03 | | | | |
| 11/03/2026 | 1,026.99 | 1,028.03 | 0.01 | 500 | 5,135 | 1 |
| 10/03/2026 | 1,026.92 | 1,027.96 | | | | |
| 09/03/2026 | 1,026.81 | 1,027.96 | | 30,490 | 313,113 | 6 |
| 05/03/2026 | 1,026.60 | 1,027.96 | 0.02 | 1,500 | 15,399 | 1 |
| 04/03/2026 | 1,026.40 | 1,027.76 | | | | |
| 02/03/2026 | 1,026.40 | 1,027.76 | | | | |
| 26/02/2026 | 1,026.25 | 1,027.76 | | 500 | 5,132 | 1 |
| 25/02/2026 | 1,026.25 | 1,027.76 | 0.02 | 990 | 10,160 | 3 |
| 24/02/2026 | 1,026.01 | 1,027.52 | 0.01 | 500 | 5,130 | 1 |
|