|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 105.01 | 105.01 | | | | |
| 11/06/2026 | 105.01 | 105.01 | 0.22 | 265,915 | 278,624 | 9 |
| 10/06/2026 | 105.00 | 104.78 | | 5,000 | 5,255 | 1 |
| 09/06/2026 | 105.00 | 104.78 | | 6,292 | 6,607 | 1 |
| 08/06/2026 | 105.00 | 104.78 | 0.23 | 131,292 | 137,660 | 8 |
| 05/06/2026 | 104.76 | 104.54 | | | | |
| 04/06/2026 | 104.76 | 104.54 | | | | |
| 03/06/2026 | 104.76 | 104.54 | -0.93 | 6,789 | 7,112 | 1 |
| 02/06/2026 | 104.51 | 105.52 | | 65,458 | 68,894 | 8 |
| 01/06/2026 | 104.51 | 105.52 | 0.26 | | | |
| 28/05/2026 | 104.24 | 105.25 | | | | |
| 27/05/2026 | 104.24 | 105.25 | | | | |
| 26/05/2026 | 104.24 | 105.25 | | | | |
| 25/05/2026 | 104.24 | 105.25 | 0.13 | 68,000 | 70,883 | 2 |
| 20/05/2026 | 104.10 | 105.10 | | | | |
| 19/05/2026 | 104.10 | 105.10 | | 518,000 | 539,250 | 69 |
| 18/05/2026 | 104.10 | 105.10 | | | | |
| 14/05/2026 | 104.10 | 105.10 | | | | |
| 13/05/2026 | 104.10 | 105.10 | | | | |
| 12/05/2026 | 104.10 | 105.10 | 0.19 | 36,245 | 37,729 | 2 |
| 11/05/2026 | 103.90 | 104.90 | 0.10 | 37,978 | 39,459 | 2 |
| 07/05/2026 | 103.80 | 104.80 | | | | |
| 06/05/2026 | 103.80 | 104.80 | | | | |
| 05/05/2026 | 103.80 | 104.80 | 0.06 | 24,363 | 25,289 | 3 |
| 04/05/2026 | 103.74 | 104.74 | 0.13 | 54,211 | 56,237 | 4 |
| 30/04/2026 | 103.61 | 104.61 | | | | |
| 29/04/2026 | 103.61 | 104.61 | | | | |
| 28/04/2026 | 103.61 | 104.61 | | 61,000 | 63,202 | 5 |
| 27/04/2026 | 103.61 | 104.61 | | | | |
| 23/04/2026 | 103.61 | 104.61 | | | | |
| 20/04/2026 | 103.61 | 104.61 | | | | |
| 16/04/2026 | 103.61 | 104.61 | | | | |
| 15/04/2026 | 103.61 | 104.61 | | | | |
| 14/04/2026 | 103.61 | 104.61 | 0.59 | 5,000 | 5,181 | 1 |
| 13/04/2026 | 103.00 | 103.99 | | | | |
| 09/04/2026 | 102.49 | 103.99 | | 40,000 | 40,996 | 1 |
| 06/04/2026 | 102.49 | 103.99 | | | | |
| 31/03/2026 | 102.49 | 103.99 | | | | |
| 30/03/2026 | 102.49 | 103.99 | | | | |
| 26/03/2026 | 102.49 | 103.99 | | | | |
| 25/03/2026 | 102.49 | 103.99 | | 806,945 | 827,038 | 14 |
| 24/03/2026 | 102.49 | 103.99 | | | | |
| 23/03/2026 | 102.73 | 103.99 | | 10,000 | 10,249 | 1 |
| 19/03/2026 | 102.73 | 103.99 | | | | |
| 18/03/2026 | 102.73 | 103.99 | | | | |
| 17/03/2026 | 102.73 | 103.99 | | | | |
| 16/03/2026 | 102.73 | 103.99 | | | | |
| 12/03/2026 | 102.48 | 103.99 | | 42,692 | 43,859 | 2 |
| 11/03/2026 | 102.48 | 103.99 | 0.25 | | | |
| 10/03/2026 | 102.22 | 103.73 | | | | |
|