|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.00 | 104.00 | | | | |
| 02/06/2026 | 104.00 | 104.00 | | | | |
| 01/06/2026 | 104.00 | 104.00 | | | | |
| 28/05/2026 | 104.00 | 104.00 | | | | |
| 27/05/2026 | 104.00 | 104.00 | | | | |
| 26/05/2026 | 104.00 | 104.00 | | | | |
| 25/05/2026 | 104.00 | 104.00 | | | | |
| 20/05/2026 | 104.00 | 104.00 | | | | |
| 19/05/2026 | 104.00 | 104.00 | | | | |
| 18/05/2026 | 104.00 | 104.00 | | | | |
| 14/05/2026 | 104.00 | 104.00 | | | | |
| 13/05/2026 | 104.00 | 104.00 | | | | |
| 12/05/2026 | 104.00 | 104.00 | | | | |
| 11/05/2026 | 104.00 | 104.00 | | 170,000 | 176,803 | 13 |
| 07/05/2026 | 104.00 | 104.00 | 0.14 | 15,000 | 15,600 | 1 |
| 06/05/2026 | 103.85 | 103.85 | 0.14 | 10,000 | 10,385 | 1 |
| 05/05/2026 | 103.70 | 103.70 | | | | |
| 04/05/2026 | 103.70 | 103.70 | | | | |
| 30/04/2026 | 103.70 | 103.70 | 0.14 | 6,270 | 6,502 | 1 |
| 29/04/2026 | 103.55 | 103.55 | | 225,600 | 233,588 | 8 |
| 28/04/2026 | 103.55 | 103.55 | -0.14 | 1,380,184 | 1,429,181 | 12 |
| 27/04/2026 | 103.70 | 103.70 | 0.19 | 13,000 | 13,481 | 1 |
| 23/04/2026 | 103.50 | 103.50 | | 30,000 | 31,050 | 2 |
| 20/04/2026 | 103.50 | 103.50 | | | | |
| 16/04/2026 | 103.30 | 103.50 | | | | |
| 15/04/2026 | 103.30 | 103.50 | | | | |
| 14/04/2026 | 103.30 | 103.50 | | | | |
| 13/04/2026 | 103.30 | 103.50 | | | | |
| 09/04/2026 | 102.98 | 103.50 | -0.02 | 19,990 | 20,585 | 2 |
| 06/04/2026 | 103.00 | 103.52 | | | | |
| 31/03/2026 | 103.00 | 103.52 | | | | |
| 30/03/2026 | 103.00 | 103.52 | | | | |
| 26/03/2026 | 103.00 | 103.52 | | | | |
| 25/03/2026 | 103.00 | 103.52 | -0.06 | 138,010 | 142,226 | 4 |
| 24/03/2026 | 103.06 | 103.58 | | | | |
| 23/03/2026 | 103.06 | 103.58 | | | | |
| 19/03/2026 | 103.06 | 103.58 | | 10,000 | 10,306 | 1 |
| 18/03/2026 | 103.06 | 103.58 | | | | |
| 17/03/2026 | 103.06 | 103.58 | 0.07 | 10,000 | 10,306 | 1 |
| 16/03/2026 | 102.99 | 103.51 | | | | |
| 12/03/2026 | 102.99 | 103.51 | | | | |
| 11/03/2026 | 102.99 | 103.51 | 0.05 | | | |
| 10/03/2026 | 102.94 | 103.46 | | | | |
| 09/03/2026 | 103.24 | 103.46 | | 10,000 | 10,324 | 1 |
| 05/03/2026 | 103.24 | 103.46 | 0.21 | 14,900 | 15,383 | 3 |
| 04/03/2026 | 103.02 | 103.24 | | | | |
| 02/03/2026 | 103.02 | 103.24 | | | | |
| 26/02/2026 | 103.25 | 103.24 | | 9,081 | 9,376 | 1 |
| 25/02/2026 | 103.25 | 103.24 | | | | |
| 24/02/2026 | 103.25 | 103.24 | | 34,370 | 35,488 | 4 |
|