|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 6,091.00 | 6,091.00 | 1.86 | 542 | 33,016 | 5 |
| 11/06/2026 | 5,980.00 | 5,980.00 | 1.24 | 230 | 13,754 | 2 |
| 10/06/2026 | 5,951.00 | 5,907.00 | | 204 | 12,008 | 2 |
| 09/06/2026 | 5,951.00 | 5,907.00 | -1.08 | 240 | 14,282 | 2 |
| 08/06/2026 | 6,016.00 | 5,971.52 | | | | |
| 05/06/2026 | 6,016.00 | 5,971.52 | -0.94 | 1,501 | 90,827 | 13 |
| 04/06/2026 | 6,140.00 | 6,094.60 | | 230 | 13,968 | 2 |
| 03/06/2026 | 6,140.00 | 6,094.60 | | | | |
| 02/06/2026 | 6,173.00 | 6,094.60 | | 237 | 14,524 | 3 |
| 01/06/2026 | 6,173.00 | 6,094.60 | -8.76 | 982 | 61,416 | 12 |
| 28/05/2026 | 6,445.00 | 6,680.09 | | | | |
| 27/05/2026 | 6,445.00 | 6,680.09 | -1.15 | 692 | 44,608 | 3 |
| 26/05/2026 | 6,520.00 | 6,757.83 | -1.08 | 220 | 14,344 | 2 |
| 25/05/2026 | 6,591.00 | 6,831.42 | -1.60 | 2,959 | 194,905 | 35 |
| 20/05/2026 | 6,698.00 | 6,942.32 | -1.08 | 210 | 14,066 | 2 |
| 19/05/2026 | 6,771.00 | 7,017.98 | -0.76 | 303 | 20,516 | 5 |
| 18/05/2026 | 6,823.00 | 7,071.88 | -0.97 | 218 | 14,873 | 3 |
| 14/05/2026 | 6,965.00 | 7,141.33 | -0.06 | 410 | 28,556 | 4 |
| 13/05/2026 | 6,969.00 | 7,145.43 | 1.63 | 397 | 27,667 | 4 |
| 12/05/2026 | 6,857.00 | 7,030.59 | -1.90 | 6,872 | 473,805 | 13 |
| 11/05/2026 | 6,990.00 | 7,166.96 | -0.57 | 5,940 | 414,359 | 39 |
| 07/05/2026 | 6,992.00 | 7,207.94 | 0.17 | 20 | 1,399 | 2 |
| 06/05/2026 | 6,980.00 | 7,195.57 | -0.99 | 1,895 | 132,776 | 25 |
| 05/05/2026 | 7,050.00 | 7,267.73 | -0.01 | 1,040 | 73,093 | 18 |
| 04/05/2026 | 7,051.00 | 7,268.76 | -0.40 | 257 | 18,121 | 4 |
| 30/04/2026 | 7,172.00 | 7,297.63 | 0.45 | 1,207 | 86,880 | 16 |
| 29/04/2026 | 7,140.00 | 7,265.06 | -1.24 | 800 | 57,100 | 12 |
| 28/04/2026 | 7,230.00 | 7,356.64 | 3.09 | 50 | 3,615 | 1 |
| 27/04/2026 | 7,013.00 | 7,135.84 | -1.93 | 200 | 14,026 | 2 |
| 23/04/2026 | 7,130.00 | 7,276.29 | -2.45 | 307 | 21,889 | 4 |
| 20/04/2026 | 7,309.00 | 7,458.96 | -0.69 | 450 | 32,890 | 4 |
| 16/04/2026 | 7,440.00 | 7,511.01 | 2.28 | 800 | 59,522 | 6 |
| 15/04/2026 | 7,274.00 | 7,343.42 | -0.44 | 300 | 21,821 | 3 |
| 14/04/2026 | 7,306.00 | 7,375.73 | 0.22 | 286 | 20,896 | 7 |
| 13/04/2026 | 7,290.00 | 7,359.58 | -0.95 | 464 | 33,825 | 7 |
| 09/04/2026 | 7,477.00 | 7,430.24 | -2.07 | 469 | 35,070 | 6 |
| 06/04/2026 | 7,635.00 | 7,587.26 | 0.85 | 1,193 | 91,103 | 8 |
| 31/03/2026 | 7,641.00 | 7,523.66 | 3.75 | 50 | 3,825 | 1 |
| 30/03/2026 | 7,500.00 | 7,251.90 | | 380 | 28,097 | 5 |
| 26/03/2026 | 7,321.00 | 7,251.89 | -0.69 | 1,200 | 87,773 | 7 |
| 25/03/2026 | 7,372.00 | 7,302.41 | -0.62 | 393 | 28,972 | 6 |
| 24/03/2026 | 7,418.00 | 7,347.98 | -0.93 | 248 | 18,397 | 3 |
| 23/03/2026 | 7,471.00 | 7,417.35 | | 190 | 14,001 | 2 |
| 19/03/2026 | 7,423.00 | 7,417.38 | 0.75 | 1,649 | 122,153 | 13 |
| 18/03/2026 | 7,368.00 | 7,362.42 | -0.11 | 600 | 44,200 | 7 |
| 17/03/2026 | 7,376.00 | 7,370.41 | 1.68 | 650 | 47,710 | 6 |
| 16/03/2026 | 7,254.00 | 7,248.51 | 1.63 | 2,120 | 152,990 | 14 |
|