|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,044.28 | 1,044.28 | | | | |
| 02/06/2026 | 1,044.28 | 1,044.28 | | | | |
| 01/06/2026 | 1,044.28 | 1,044.28 | 0.25 | 11,623 | 121,693 | 2 |
| 28/05/2026 | 1,041.70 | 1,041.70 | | | | |
| 27/05/2026 | 1,041.70 | 1,041.70 | 0.04 | 1,000 | 10,417 | 2 |
| 26/05/2026 | 1,041.30 | 1,041.30 | 0.02 | 500 | 5,207 | 1 |
| 25/05/2026 | 1,041.12 | 1,041.12 | | | | |
| 20/05/2026 | 1,041.12 | 1,041.12 | 0.08 | 500 | 5,206 | 1 |
| 19/05/2026 | 1,040.30 | 1,040.30 | 0.01 | 500 | 5,202 | 1 |
| 18/05/2026 | 1,040.23 | 1,040.23 | | | | |
| 14/05/2026 | 1,040.23 | 1,040.23 | 0.03 | 500 | 5,200 | 1 |
| 13/05/2026 | 1,039.90 | 1,039.90 | 0.02 | 500 | 5,200 | 1 |
| 12/05/2026 | 1,039.70 | 1,039.70 | 0.01 | 500 | 5,199 | 1 |
| 11/05/2026 | 1,039.60 | 1,039.60 | 0.02 | 500 | 5,198 | 1 |
| 07/05/2026 | 1,039.40 | 1,039.40 | 0.02 | 1,000 | 10,394 | 2 |
| 06/05/2026 | 1,039.20 | 1,039.20 | 0.01 | 500 | 5,196 | 1 |
| 05/05/2026 | 1,039.10 | 1,039.10 | 0.02 | 500 | 5,195 | 1 |
| 04/05/2026 | 1,038.86 | 1,038.86 | 0.02 | 1,000 | 10,389 | 2 |
| 30/04/2026 | 1,038.50 | 1,038.70 | 0.03 | 500 | 5,193 | 1 |
| 29/04/2026 | 1,038.20 | 1,038.40 | 0.01 | 5,500 | 57,101 | 1 |
| 28/04/2026 | 1,038.10 | 1,038.30 | 0.07 | 500 | 5,190 | 1 |
| 27/04/2026 | 1,037.40 | 1,037.60 | 0.02 | 500 | 5,187 | 1 |
| 23/04/2026 | 1,037.15 | 1,037.35 | 0.02 | 1,000 | 10,372 | 2 |
| 20/04/2026 | 1,036.93 | 1,037.13 | 0.02 | 1,000 | 10,369 | 2 |
| 16/04/2026 | 1,036.20 | 1,036.95 | 0.02 | 500 | 5,181 | 1 |
| 15/04/2026 | 1,036.00 | 1,036.75 | 0.05 | 1,000 | 10,360 | 1 |
| 14/04/2026 | 1,035.50 | 1,036.25 | 0.01 | 500 | 5,178 | 1 |
| 13/04/2026 | 1,035.41 | 1,036.16 | 0.05 | 2,000 | 20,708 | 3 |
| 09/04/2026 | 1,034.90 | 1,035.65 | 0.01 | 500 | 5,175 | 1 |
| 06/04/2026 | 1,034.80 | 1,035.55 | 0.03 | 500 | 5,174 | 1 |
| 31/03/2026 | 1,034.50 | 1,035.24 | 0.02 | 500 | 5,173 | 1 |
| 30/03/2026 | 1,034.00 | 1,035.03 | | 15,500 | 160,316 | 2 |
| 26/03/2026 | 1,034.00 | 1,035.03 | 0.01 | 500 | 5,170 | 1 |
| 25/03/2026 | 1,033.90 | 1,034.93 | 0.01 | 500 | 5,170 | 1 |
| 24/03/2026 | 1,033.80 | 1,034.83 | 0.01 | 500 | 5,169 | 1 |
| 23/03/2026 | 1,033.60 | 1,034.74 | | | | |
| 19/03/2026 | 1,033.60 | 1,034.74 | | | | |
| 18/03/2026 | 1,033.60 | 1,034.74 | | | | |
| 17/03/2026 | 1,033.60 | 1,034.74 | 0.01 | 500 | 5,168 | 1 |
| 16/03/2026 | 1,033.50 | 1,034.64 | | | | |
| 12/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 11/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 10/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 09/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 05/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 04/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 02/03/2026 | 1,033.30 | 1,034.63 | | | | |
| 26/02/2026 | 1,053.50 | 1,034.63 | | 24,127 | 249,256 | 5 |
| 25/02/2026 | 1,053.50 | 1,034.63 | 1.58 | 3,416 | 35,988 | 3 |
| 24/02/2026 | 1,037.12 | 1,018.55 | 0.48 | 35,374 | 366,265 | 12 |
|