|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,044.10 | 1,044.10 | | | | |
| 02/06/2026 | 1,044.10 | 1,044.10 | | | | |
| 01/06/2026 | 1,044.10 | 1,044.10 | | | | |
| 28/05/2026 | 1,044.10 | 1,044.10 | | | | |
| 27/05/2026 | 1,044.10 | 1,044.10 | | | | |
| 26/05/2026 | 1,044.10 | 1,044.10 | | | | |
| 25/05/2026 | 1,044.10 | 1,044.10 | | | | |
| 20/05/2026 | 1,044.10 | 1,044.10 | 0.01 | 480 | 5,012 | 1 |
| 19/05/2026 | 1,044.00 | 1,044.00 | 0.02 | 500 | 5,220 | 1 |
| 18/05/2026 | 1,043.83 | 1,043.83 | 0.26 | 14,430 | 151,174 | 6 |
| 14/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 13/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 12/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 11/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 07/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 06/05/2026 | 1,041.14 | 1,041.14 | | | | |
| 05/05/2026 | 1,041.14 | 1,041.14 | 0.11 | 480 | 4,997 | 1 |
| 04/05/2026 | 1,040.01 | 1,040.01 | | | | |
| 30/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 29/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 28/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 27/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 23/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 20/04/2026 | 1,040.01 | 1,040.01 | | | | |
| 16/04/2026 | 1,039.29 | 1,040.01 | | | | |
| 15/04/2026 | 1,039.29 | 1,040.01 | 0.14 | 4,504 | 46,810 | 4 |
| 14/04/2026 | 1,037.84 | 1,038.56 | | | | |
| 13/04/2026 | 1,037.84 | 1,038.56 | 0.09 | 500 | 5,189 | 1 |
| 09/04/2026 | 1,036.90 | 1,037.62 | 0.09 | 500 | 5,185 | 1 |
| 06/04/2026 | 1,036.00 | 1,036.71 | | | | |
| 31/03/2026 | 1,036.00 | 1,036.71 | | | | |
| 30/03/2026 | 1,036.00 | 1,036.71 | | | | |
| 26/03/2026 | 1,036.00 | 1,036.71 | | | | |
| 25/03/2026 | 1,036.00 | 1,036.71 | 0.10 | 500 | 5,180 | 1 |
| 24/03/2026 | 1,035.00 | 1,035.71 | | | | |
| 23/03/2026 | 1,035.00 | 1,035.71 | | | | |
| 19/03/2026 | 1,035.00 | 1,035.71 | 0.10 | 500 | 5,175 | 1 |
| 18/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 17/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 16/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 12/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 11/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 10/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 09/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 05/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 04/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 02/03/2026 | 1,033.99 | 1,034.70 | | | | |
| 26/02/2026 | 1,045.50 | 1,034.70 | | 10,000 | 103,407 | 1 |
| 25/02/2026 | 1,045.50 | 1,034.70 | 1.32 | 4,661 | 48,731 | 4 |
| 24/02/2026 | 1,031.90 | 1,021.24 | | | | |
|