|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.39 | 105.39 | 0.30 | 1,058,800 | 1,115,888 | 45 |
| 02/06/2026 | 105.08 | 105.08 | | | | |
| 01/06/2026 | 105.08 | 105.08 | 0.07 | 35,000 | 36,779 | 4 |
| 28/05/2026 | 104.75 | 105.01 | | | | |
| 27/05/2026 | 104.75 | 105.01 | 0.07 | 44,600 | 46,720 | 2 |
| 26/05/2026 | 104.68 | 104.94 | 0.17 | 160,209 | 167,757 | 10 |
| 25/05/2026 | 104.50 | 104.76 | 0.10 | 200,000 | 209,000 | 1 |
| 20/05/2026 | 104.40 | 104.66 | -0.01 | 4,572 | 4,773 | 2 |
| 19/05/2026 | 104.41 | 104.67 | | | | |
| 18/05/2026 | 104.41 | 104.67 | | | | |
| 14/05/2026 | 104.41 | 104.67 | | | | |
| 13/05/2026 | 104.41 | 104.67 | 0.07 | 35,300 | 36,858 | 2 |
| 12/05/2026 | 104.34 | 104.60 | -0.01 | 57,704 | 60,209 | 5 |
| 11/05/2026 | 104.35 | 104.61 | | | | |
| 07/05/2026 | 104.61 | 104.61 | | 54,800 | 57,326 | 3 |
| 06/05/2026 | 104.61 | 104.61 | 0.59 | 61,038 | 63,850 | 4 |
| 05/05/2026 | 104.00 | 104.00 | | | | |
| 04/05/2026 | 104.00 | 104.00 | | 577,789 | 600,110 | 21 |
| 30/04/2026 | 104.00 | 104.00 | 0.31 | 555,274 | 577,078 | 24 |
| 29/04/2026 | 103.68 | 103.68 | | 142,010 | 147,228 | 10 |
| 28/04/2026 | 103.68 | 103.68 | 0.13 | 295,737 | 306,152 | 10 |
| 27/04/2026 | 103.55 | 103.55 | | | | |
| 23/04/2026 | 103.55 | 103.55 | -0.92 | 96,212 | 99,623 | 8 |
| 20/04/2026 | 104.51 | 104.51 | | 7,000 | 7,316 | 1 |
| 16/04/2026 | 104.51 | 104.51 | | | | |
| 15/04/2026 | 104.51 | 104.51 | | | | |
| 14/04/2026 | 104.51 | 104.51 | | | | |
| 13/04/2026 | 104.51 | 104.51 | -0.25 | 37,975 | 39,688 | 5 |
| 09/04/2026 | 104.13 | 104.77 | -0.12 | 32,000 | 33,320 | 4 |
| 06/04/2026 | 104.26 | 104.90 | | | | |
| 31/03/2026 | 104.26 | 104.90 | | | | |
| 30/03/2026 | 104.26 | 104.90 | | | | |
| 26/03/2026 | 104.26 | 104.90 | | | | |
| 25/03/2026 | 104.26 | 104.90 | | | | |
| 24/03/2026 | 104.26 | 104.90 | 0.46 | 35,297 | 36,803 | 5 |
| 23/03/2026 | 103.78 | 104.42 | | | | |
| 19/03/2026 | 104.14 | 104.42 | | 30,000 | 31,242 | 1 |
| 18/03/2026 | 104.14 | 104.42 | 0.13 | 134,583 | 140,004 | 7 |
| 17/03/2026 | 104.00 | 104.28 | | | | |
| 16/03/2026 | 104.00 | 104.28 | | | | |
| 12/03/2026 | 104.00 | 104.28 | | | | |
| 11/03/2026 | 104.00 | 104.28 | | | | |
| 10/03/2026 | 104.00 | 104.28 | | | | |
| 09/03/2026 | 104.00 | 104.28 | | | | |
| 05/03/2026 | 104.20 | 104.28 | 1.61 | 14,700 | 15,317 | 3 |
| 04/03/2026 | 102.55 | 102.63 | | | | |
| 02/03/2026 | 102.39 | 102.63 | | | | |
| 26/02/2026 | 102.39 | 102.63 | | 705,000 | 721,834 | 13 |
| 25/02/2026 | 102.39 | 102.63 | -0.22 | 356,724 | 365,486 | 20 |
| 24/02/2026 | 102.62 | 102.86 | -0.29 | 38,000 | 38,994 | 4 |
|