|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.80 | 94.80 | | | | |
| 02/06/2026 | 95.00 | 95.00 | | 30,000 | 28,500 | 3 |
| 01/06/2026 | 95.00 | 95.00 | -1.04 | 75,000 | 71,325 | 3 |
| 28/05/2026 | 95.60 | 95.60 | -0.31 | 13,401 | 12,812 | 3 |
| 27/05/2026 | 95.90 | 95.90 | | | | |
| 26/05/2026 | 95.90 | 95.90 | | | | |
| 25/05/2026 | 95.90 | 95.90 | -1.13 | 12,386 | 11,878 | 2 |
| 20/05/2026 | 97.00 | 97.00 | | | | |
| 19/05/2026 | 97.00 | 97.00 | | | | |
| 18/05/2026 | 97.00 | 97.00 | -0.82 | 107,053 | 103,666 | 8 |
| 14/05/2026 | 99.50 | 99.50 | | | | |
| 13/05/2026 | 99.50 | 99.50 | | | | |
| 12/05/2026 | 99.50 | 99.50 | 0.30 | 42,930 | 42,701 | 4 |
| 11/05/2026 | 99.20 | 99.20 | -3.13 | 22,515 | 22,342 | 7 |
| 07/05/2026 | 102.40 | 102.40 | -2.20 | 23,839 | 24,419 | 6 |
| 06/05/2026 | 104.70 | 104.70 | -1.23 | 7,600 | 7,957 | 1 |
| 05/05/2026 | 106.00 | 106.00 | | | | |
| 04/05/2026 | 106.00 | 106.00 | | | | |
| 30/04/2026 | 104.90 | 104.90 | -0.10 | 52,103 | 54,476 | 13 |
| 29/04/2026 | 105.00 | 105.00 | 3.14 | 199,661 | 210,557 | 25 |
| 28/04/2026 | 101.80 | 101.80 | 3.25 | 62,226 | 63,109 | 9 |
| 27/04/2026 | 98.60 | 98.60 | 3.35 | 38,636 | 38,076 | 7 |
| 23/04/2026 | 95.40 | 95.40 | -1.65 | 6,000 | 5,725 | 3 |
| 20/04/2026 | 97.00 | 97.00 | -0.92 | 72,000 | 70,040 | 4 |
| 16/04/2026 | 98.70 | 98.70 | -0.50 | 78,796 | 77,979 | 6 |
| 15/04/2026 | 99.20 | 99.20 | -0.30 | 10,711 | 10,630 | 3 |
| 14/04/2026 | 99.50 | 99.50 | -0.70 | 22,701 | 22,596 | 4 |
| 13/04/2026 | 100.20 | 100.20 | 0.30 | 17,801 | 17,839 | 6 |
| 09/04/2026 | 100.50 | 100.50 | | | | |
| 06/04/2026 | 100.50 | 100.50 | 1.72 | 10,738 | 10,794 | 4 |
| 31/03/2026 | 97.90 | 97.90 | -1.31 | 10,000 | 9,889 | 2 |
| 30/03/2026 | 102.10 | 102.10 | | 17,400 | 17,310 | 3 |
| 26/03/2026 | 102.10 | 102.10 | -0.58 | 11,000 | 11,113 | 3 |
| 25/03/2026 | 102.70 | 102.70 | 2.09 | 84,276 | 86,372 | 11 |
| 24/03/2026 | 100.60 | 100.60 | -5.81 | 471,940 | 489,122 | 39 |
| 23/03/2026 | 103.20 | 103.20 | | 1,503,915 | 1,584,025 | 60 |
| 19/03/2026 | 103.80 | 103.80 | -0.19 | 66,624 | 69,192 | 12 |
| 18/03/2026 | 104.00 | 104.00 | 2.87 | 458,275 | 473,818 | 35 |
| 17/03/2026 | 101.10 | 101.10 | 1.30 | 472,421 | 476,056 | 20 |
| 16/03/2026 | 99.80 | 99.80 | 8.48 | 1,058,672 | 1,009,072 | 94 |
| 12/03/2026 | 92.80 | 92.80 | | 22,000 | 20,372 | 1 |
| 11/03/2026 | 92.80 | 92.80 | -0.32 | 129,375 | 120,672 | 11 |
| 10/03/2026 | 93.20 | 93.20 | | 75,000 | 69,840 | 3 |
| 09/03/2026 | 93.80 | 93.80 | | 576,166 | 539,461 | 24 |
| 05/03/2026 | 94.00 | 94.00 | -0.42 | 3,210,452 | 3,025,100 | 97 |
| 04/03/2026 | 94.40 | 94.40 | | | | |
| 02/03/2026 | 95.00 | 95.00 | | 1,060 | 994 | 2 |
| 26/02/2026 | 95.00 | 95.00 | | 161,117 | 151,825 | 10 |
| 25/02/2026 | 95.00 | 95.00 | -2.56 | 89,563 | 85,100 | 5 |
| 24/02/2026 | 97.50 | 97.50 | -2.01 | 22,500 | 21,938 | 2 |
|