|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 105.92 | 105.92 | | 270 | 286 | 3 |
| 11/06/2026 | 105.92 | 105.92 | -0.02 | 9,745 | 10,327 | 1 |
| 10/06/2026 | 105.87 | 105.87 | | | | |
| 09/06/2026 | 105.87 | 105.87 | 0.05 | 220,022 | 232,937 | 7 |
| 08/06/2026 | 105.82 | 105.82 | -0.08 | 843,390 | 892,608 | 8 |
| 05/06/2026 | 105.90 | 105.90 | 0.05 | 100,002 | 105,907 | 6 |
| 04/06/2026 | 105.80 | 105.80 | | | | |
| 03/06/2026 | 105.80 | 105.80 | 0.02 | 177,000 | 187,266 | 1 |
| 02/06/2026 | 105.75 | 105.75 | | 20,699 | 21,895 | 1 |
| 01/06/2026 | 105.75 | 105.75 | 0.05 | | | |
| 28/05/2026 | 105.70 | 105.70 | -0.01 | 1,000,000 | 1,057,100 | 1 |
| 27/05/2026 | 105.71 | 105.71 | | 134,116 | 141,774 | 6 |
| 26/05/2026 | 105.71 | 105.71 | | 203,141 | 214,741 | 8 |
| 25/05/2026 | 105.71 | 105.71 | 0.05 | 46,100 | 48,730 | 5 |
| 20/05/2026 | 105.66 | 105.66 | 0.05 | 50,013 | 52,844 | 6 |
| 19/05/2026 | 105.61 | 105.61 | -0.05 | 4,387,306 | 4,633,426 | 35 |
| 18/05/2026 | 105.66 | 105.66 | 0.10 | 236,485 | 249,800 | 3 |
| 14/05/2026 | 105.55 | 105.55 | -0.03 | | | |
| 13/05/2026 | 105.58 | 105.58 | 0.07 | 143,515 | 151,469 | 3 |
| 12/05/2026 | 105.51 | 105.51 | 0.02 | 560,641 | 591,655 | 15 |
| 11/05/2026 | 105.49 | 105.49 | 0.15 | 316,622 | 333,762 | 8 |
| 07/05/2026 | 105.35 | 105.35 | -0.05 | 956,714 | 1,008,049 | 22 |
| 06/05/2026 | 105.40 | 105.40 | -0.04 | 1,050,873 | 1,108,274 | 15 |
| 05/05/2026 | 105.44 | 105.44 | | 5,358,809 | 5,650,326 | 11 |
| 04/05/2026 | 105.44 | 105.44 | 0.12 | 736,254 | 775,905 | 16 |
| 30/04/2026 | 105.40 | 105.40 | -0.09 | 2,605,707 | 2,746,698 | 18 |
| 29/04/2026 | 105.49 | 105.49 | 0.14 | 322,362 | 339,978 | 12 |
| 28/04/2026 | 105.34 | 105.34 | 0.08 | 385,141 | 405,661 | 8 |
| 27/04/2026 | 105.26 | 105.26 | | 100,113 | 105,379 | 3 |
| 23/04/2026 | 105.21 | 105.21 | | 23,929,352 | 25,176,482 | 16 |
| 20/04/2026 | 105.21 | 105.21 | 0.01 | 120,351 | 126,621 | 6 |
| 16/04/2026 | 105.17 | 105.17 | | 5,001,182 | 5,259,743 | 4 |
| 15/04/2026 | 105.17 | 105.17 | -0.06 | 11,366,182 | 11,951,851 | 28 |
| 14/04/2026 | 105.23 | 105.23 | | 348 | 366 | 3 |
| 13/04/2026 | 105.23 | 105.23 | | 87 | 92 | 4 |
| 09/04/2026 | 105.13 | 105.13 | 0.11 | 820,197 | 862,063 | 10 |
| 06/04/2026 | 105.01 | 105.01 | 0.07 | 294,853 | 309,624 | 9 |
| 31/03/2026 | 104.88 | 104.88 | 0.11 | 53,787 | 56,389 | 3 |
| 30/03/2026 | 104.68 | 104.68 | | 660,000 | 691,020 | 7 |
| 26/03/2026 | 104.77 | 104.77 | | 450,000 | 471,465 | 4 |
| 25/03/2026 | 104.77 | 104.77 | 0.02 | 1,013,236 | 1,062,368 | 20 |
| 24/03/2026 | 104.75 | 104.75 | | 1,020,000 | 1,068,282 | 8 |
| 23/03/2026 | 104.73 | 104.73 | | 920,000 | 963,435 | 7 |
| 19/03/2026 | 104.73 | 104.73 | | 250,000 | 261,825 | 3 |
| 18/03/2026 | 104.73 | 104.73 | 0.03 | 351,897 | 368,542 | 8 |
| 17/03/2026 | 104.70 | 104.70 | 0.01 | 870,000 | 910,870 | 4 |
| 16/03/2026 | 104.69 | 104.69 | 0.03 | 1,627,603 | 1,703,627 | 19 |
| 12/03/2026 | 104.65 | 104.65 | | 1,223,828 | 1,281,195 | 11 |
| 11/03/2026 | 104.65 | 104.65 | 0.03 | 180,000 | 188,316 | 1 |
| 10/03/2026 | 104.59 | 104.59 | | 5,000 | 5,231 | 1 |
|