|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 194.10 | 194.10 | -0.41 | 224 | 428 | 6 |
| 02/06/2026 | 195.60 | 195.60 | | 10 | 20 | 1 |
| 01/06/2026 | 195.60 | 195.60 | 3.55 | 1,490 | 2,914 | 2 |
| 28/05/2026 | 188.90 | 188.90 | | | | |
| 27/05/2026 | 188.90 | 188.90 | 5.18 | 21,477 | 38,541 | 9 |
| 26/05/2026 | 179.60 | 179.60 | 8.78 | 4,602 | 8,267 | 5 |
| 25/05/2026 | 165.10 | 165.10 | 15.94 | 89,868 | 144,394 | 31 |
| 20/05/2026 | 142.40 | 142.40 | -0.35 | 1,170 | 1,661 | 8 |
| 19/05/2026 | 142.90 | 142.90 | 0.28 | 180 | 264 | 4 |
| 18/05/2026 | 142.50 | 142.50 | | 15 | 22 | 2 |
| 14/05/2026 | 142.50 | 142.50 | -6.98 | 19,255 | 29,055 | 38 |
| 13/05/2026 | 153.20 | 153.20 | 0.86 | 58,640 | 89,176 | 58 |
| 12/05/2026 | 151.90 | 151.90 | -7.38 | 109,611 | 167,919 | 108 |
| 11/05/2026 | 164.00 | 164.00 | -0.43 | 34,937 | 59,483 | 33 |
| 07/05/2026 | 138.50 | 138.50 | -2.53 | 33,059 | 47,292 | 42 |
| 06/05/2026 | 142.10 | 142.10 | 3.87 | 12,937 | 18,397 | 22 |
| 05/05/2026 | 136.80 | 136.80 | 12.13 | 99,315 | 137,913 | 68 |
| 04/05/2026 | 122.00 | 122.00 | 19.73 | 247,557 | 301,297 | 87 |
| 30/04/2026 | 91.00 | 91.00 | 7.57 | 109,713 | 97,005 | 37 |
| 29/04/2026 | 84.60 | 84.60 | 1.93 | 2,080 | 1,770 | 4 |
| 28/04/2026 | 83.00 | 83.00 | 3.23 | 10,631 | 8,672 | 9 |
| 27/04/2026 | 80.40 | 80.40 | 0.12 | 40 | 35 | 1 |
| 23/04/2026 | 80.30 | 80.30 | 0.12 | 37 | 33 | 1 |
| 20/04/2026 | 80.20 | 80.20 | 0.12 | 21 | 19 | 1 |
| 16/04/2026 | 80.20 | 80.20 | 0.12 | 131 | 107 | 4 |
| 15/04/2026 | 80.10 | 80.10 | | 10 | 9 | 1 |
| 14/04/2026 | 80.10 | 80.10 | -6.32 | 3,048 | 2,441 | 3 |
| 13/04/2026 | 85.50 | 85.50 | -7.47 | 1,502 | 1,202 | 2 |
| 09/04/2026 | 79.00 | 79.00 | 0.13 | 20 | 18 | 1 |
| 06/04/2026 | 78.90 | 78.90 | 4.78 | 2,025 | 1,622 | 3 |
| 31/03/2026 | 75.30 | 75.30 | | 10 | 8 | 1 |
| 30/03/2026 | 73.90 | 73.90 | | 10 | 8 | 1 |
| 26/03/2026 | 69.80 | 69.80 | 19.11 | 2,443 | 1,711 | 6 |
| 25/03/2026 | 58.60 | 58.60 | -13.19 | 33,564 | 27,716 | 19 |
| 24/03/2026 | 67.50 | 67.50 | -5.73 | 16,197 | 10,983 | 16 |
| 23/03/2026 | 71.60 | 71.60 | | | | |
| 19/03/2026 | 71.60 | 71.60 | -7.49 | 11,984 | 8,620 | 10 |
| 18/03/2026 | 77.40 | 77.40 | 0.52 | 38,927 | 30,792 | 23 |
| 17/03/2026 | 77.00 | 77.00 | -2.53 | 3,144 | 2,444 | 7 |
| 16/03/2026 | 79.00 | 79.00 | 14.66 | 227,968 | 161,409 | 27 |
| 12/03/2026 | 68.50 | 68.50 | | 3,514 | 2,392 | 7 |
| 11/03/2026 | 68.50 | 68.50 | -0.15 | 126 | 81 | 3 |
| 10/03/2026 | 68.00 | 68.00 | | 2,018 | 1,380 | 8 |
| 09/03/2026 | 68.00 | 68.00 | | 8,706 | 5,922 | 16 |
| 05/03/2026 | 86.90 | 86.90 | -5.34 | 5,270 | 4,702 | 4 |
| 04/03/2026 | 91.80 | 91.80 | | | | |
| 02/03/2026 | 91.00 | 91.00 | | | | |
| 26/02/2026 | 91.00 | 91.00 | | 1,200 | 1,092 | 1 |
| 25/02/2026 | 91.00 | 91.00 | | | | |
| 24/02/2026 | 91.00 | 91.00 | 0.78 | 34 | 44 | 1 |
|