|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.11 | 110.11 | 0.05 | 129,705 | 142,844 | 18 |
| 02/06/2026 | 109.74 | 110.06 | | 60,085 | 65,945 | 10 |
| 01/06/2026 | 109.74 | 110.06 | -0.15 | 289,055 | 317,220 | 11 |
| 28/05/2026 | 108.01 | 110.23 | -1.98 | 1,771,239 | 1,955,025 | 65 |
| 27/05/2026 | 110.19 | 112.46 | 0.05 | 2,016,536 | 2,220,404 | 44 |
| 26/05/2026 | 110.13 | 112.39 | -0.15 | 1,276,580 | 1,404,687 | 29 |
| 25/05/2026 | 110.30 | 112.57 | 0.10 | 481,552 | 531,136 | 17 |
| 20/05/2026 | 110.19 | 112.46 | | 224,330 | 247,096 | 15 |
| 19/05/2026 | 110.19 | 112.46 | 0.18 | 30,003 | 33,062 | 5 |
| 18/05/2026 | 109.99 | 112.25 | -0.13 | 43,638 | 48,013 | 9 |
| 14/05/2026 | 110.15 | 112.39 | 0.06 | 658,034 | 724,752 | 38 |
| 13/05/2026 | 110.08 | 112.32 | 0.19 | 84,801 | 93,329 | 11 |
| 12/05/2026 | 109.87 | 112.11 | -0.09 | 153,543 | 168,789 | 14 |
| 11/05/2026 | 109.97 | 112.21 | -0.05 | 106,778 | 117,457 | 10 |
| 07/05/2026 | 110.02 | 112.26 | 0.26 | 180,872 | 199,165 | 15 |
| 06/05/2026 | 109.74 | 111.98 | 0.19 | 843,480 | 925,002 | 25 |
| 05/05/2026 | 109.53 | 111.76 | 0.23 | 335,277 | 367,270 | 18 |
| 04/05/2026 | 109.28 | 111.51 | 0.28 | 504,897 | 551,365 | 34 |
| 30/04/2026 | 108.82 | 111.19 | 0.13 | 444,136 | 483,067 | 27 |
| 29/04/2026 | 108.68 | 111.05 | 0.31 | 7,771,164 | 8,429,012 | 59 |
| 28/04/2026 | 108.34 | 110.70 | -0.07 | 1,676,265 | 1,816,985 | 38 |
| 27/04/2026 | 108.42 | 110.78 | 0.12 | 569,016 | 616,933 | 22 |
| 23/04/2026 | 108.05 | 110.65 | -0.12 | 8,275,658 | 8,945,861 | 18 |
| 20/04/2026 | 108.18 | 110.78 | 0.46 | 746,427 | 804,805 | 21 |
| 16/04/2026 | 107.51 | 110.28 | -0.22 | 588,174 | 632,665 | 19 |
| 15/04/2026 | 107.75 | 110.53 | | 263,226 | 283,357 | 12 |
| 14/04/2026 | 107.75 | 110.53 | -0.18 | 433,840 | 467,394 | 25 |
| 13/04/2026 | 107.94 | 110.72 | -0.06 | 510,419 | 550,522 | 10 |
| 09/04/2026 | 107.69 | 110.78 | 0.08 | 1,158,939 | 1,248,945 | 38 |
| 06/04/2026 | 107.60 | 110.69 | -0.18 | 458,989 | 493,836 | 8 |
| 31/03/2026 | 107.63 | 110.89 | -0.04 | 7,082,050 | 7,606,226 | 10 |
| 30/03/2026 | 107.67 | 110.93 | | | | |
| 26/03/2026 | 107.30 | 110.93 | | | | |
| 25/03/2026 | 107.30 | 110.93 | | | | |
| 24/03/2026 | 107.30 | 110.93 | 0.04 | 152,000 | 163,002 | 3 |
| 23/03/2026 | 107.78 | 110.89 | | 18,500 | 19,925 | 1 |
| 19/03/2026 | 107.51 | 110.89 | 0.02 | 932,898 | 1,002,451 | 26 |
| 18/03/2026 | 107.49 | 110.86 | 0.22 | 912,398 | 980,737 | 5 |
| 17/03/2026 | 107.25 | 110.62 | 0.23 | 307,030 | 329,294 | 16 |
| 16/03/2026 | 107.00 | 110.36 | -0.16 | 350,891 | 375,478 | 7 |
| 12/03/2026 | 107.20 | 110.53 | | 50,000 | 53,585 | 2 |
| 11/03/2026 | 107.20 | 110.53 | 0.01 | 50,001 | 53,601 | 2 |
| 10/03/2026 | 107.21 | 110.55 | | 1,247,039 | 1,335,321 | 16 |
| 09/03/2026 | 107.44 | 110.55 | | 5,442,551 | 5,842,279 | 34 |
| 05/03/2026 | 107.16 | 110.54 | 0.18 | 2,429,335 | 2,601,953 | 9 |
| 04/03/2026 | 106.30 | 109.66 | | 3,392,907 | 3,616,000 | 20 |
| 02/03/2026 | 106.12 | 109.66 | | 4,026,609 | 4,281,878 | 28 |
| 26/02/2026 | 106.37 | 109.66 | | 8,576,917 | 9,109,127 | 59 |
| 25/02/2026 | 106.37 | 109.66 | -0.55 | 8,821,666 | 9,388,390 | 124 |
| 24/02/2026 | 106.96 | 110.27 | -0.83 | 11,094,608 | 11,883,612 | 190 |
|