|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,675.00 | 7,675.00 | -3.57 | 81 | 6,217 | 2 |
| 02/06/2026 | 7,959.00 | 7,959.00 | | | | |
| 01/06/2026 | 7,959.00 | 7,959.00 | | | | |
| 28/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 27/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 26/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 25/05/2026 | 7,780.00 | 7,780.00 | 1.46 | 600 | 46,680 | 1 |
| 20/05/2026 | 7,668.00 | 7,668.00 | -1.19 | 13,057 | 1,001,214 | 2 |
| 19/05/2026 | 7,760.00 | 7,760.00 | | | | |
| 18/05/2026 | 7,760.00 | 7,760.00 | | | | |
| 14/05/2026 | 8,042.00 | 8,042.00 | | | | |
| 13/05/2026 | 8,042.00 | 8,042.00 | -0.17 | 59 | 4,745 | 2 |
| 12/05/2026 | 8,056.00 | 8,056.00 | -0.51 | 23 | 1,852 | 1 |
| 11/05/2026 | 8,097.00 | 8,097.00 | -1.76 | 12,419 | 1,005,584 | 4 |
| 07/05/2026 | 8,242.00 | 8,242.00 | | | | |
| 06/05/2026 | 8,242.00 | 8,242.00 | 5.46 | 6,100 | 502,762 | 1 |
| 05/05/2026 | 7,815.00 | 7,815.00 | | | | |
| 04/05/2026 | 7,815.00 | 7,815.00 | | | | |
| 30/04/2026 | 7,815.00 | 7,815.00 | 1.82 | 6,404 | 500,473 | 2 |
| 29/04/2026 | 7,675.00 | 7,675.00 | | | | |
| 28/04/2026 | 7,675.00 | 7,675.00 | 0.07 | 13,029 | 999,976 | 1 |
| 27/04/2026 | 7,670.00 | 7,670.00 | | | | |
| 23/04/2026 | 7,670.00 | 7,670.00 | | | | |
| 20/04/2026 | 7,670.00 | 7,670.00 | 1.86 | 13,000 | 997,100 | 1 |
| 16/04/2026 | 7,530.00 | 7,530.00 | -0.82 | 26,600 | 2,002,980 | 1 |
| 15/04/2026 | 7,592.00 | 7,592.00 | | | | |
| 14/04/2026 | 7,592.00 | 7,592.00 | | | | |
| 13/04/2026 | 7,592.00 | 7,592.00 | | | | |
| 09/04/2026 | 7,500.00 | 7,500.00 | 1.81 | 6,826 | 511,952 | 3 |
| 06/04/2026 | 7,367.00 | 7,367.00 | 1.47 | 49 | 3,610 | 2 |
| 31/03/2026 | 7,139.00 | 7,139.00 | 0.34 | 7,004 | 500,016 | 1 |
| 30/03/2026 | 7,390.00 | 7,390.00 | | 28,716 | 2,043,636 | 3 |
| 26/03/2026 | 7,398.00 | 7,398.00 | -2.54 | 6,826 | 504,991 | 2 |
| 25/03/2026 | 7,591.00 | 7,591.00 | | | | |
| 24/03/2026 | 7,591.00 | 7,591.00 | | | | |
| 23/03/2026 | 7,591.00 | 7,591.00 | | | | |
| 19/03/2026 | 7,591.00 | 7,591.00 | -0.71 | 457 | 34,692 | 2 |
| 18/03/2026 | 7,645.00 | 7,645.00 | 1.33 | 6,540 | 499,983 | 1 |
| 17/03/2026 | 7,545.00 | 7,545.00 | | | | |
| 16/03/2026 | 7,545.00 | 7,545.00 | | | | |
| 12/03/2026 | 7,600.00 | 7,600.00 | | 1,453 | 110,179 | 4 |
| 11/03/2026 | 7,600.00 | 7,600.00 | -4.94 | 26,987 | 2,050,899 | 3 |
| 10/03/2026 | 7,995.00 | 7,995.00 | | | | |
| 09/03/2026 | 7,995.00 | 7,995.00 | | | | |
| 05/03/2026 | 7,765.00 | 7,765.00 | | | | |
| 04/03/2026 | 7,765.00 | 7,765.00 | | | | |
| 02/03/2026 | 7,400.00 | 7,400.00 | | 13,478 | 1,044,797 | 2 |
| 26/02/2026 | 7,450.00 | 7,450.00 | | | | |
| 25/02/2026 | 7,450.00 | 7,450.00 | -3.88 | 26,845 | 1,999,953 | 1 |
| 24/02/2026 | 7,751.00 | 7,751.00 | | | | |
|