|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.73 | 106.73 | | 1,975,000 | 2,108,129 | 13 |
| 02/06/2026 | 106.67 | 106.67 | | 3,634 | 3,880 | 1 |
| 01/06/2026 | 106.67 | 106.67 | 0.05 | 69,316 | 73,939 | 1 |
| 28/05/2026 | 106.59 | 106.59 | | | | |
| 27/05/2026 | 106.59 | 106.59 | 0.05 | 813,558 | 866,924 | 11 |
| 26/05/2026 | 106.54 | 106.54 | -0.03 | 974,756 | 1,038,707 | 18 |
| 25/05/2026 | 106.57 | 106.57 | | 634,888 | 676,600 | 10 |
| 20/05/2026 | 106.57 | 106.57 | -0.03 | 189,168 | 201,638 | 17 |
| 19/05/2026 | 106.60 | 106.60 | 0.05 | 2,861 | 3,050 | 5 |
| 18/05/2026 | 106.55 | 106.55 | 0.11 | 141,416 | 150,665 | 6 |
| 14/05/2026 | 106.42 | 106.42 | -0.01 | | | |
| 13/05/2026 | 106.43 | 106.43 | | 450,000 | 478,935 | 1 |
| 12/05/2026 | 106.43 | 106.43 | 0.06 | 106,282 | 113,114 | 8 |
| 11/05/2026 | 106.37 | 106.37 | 0.03 | 6,388,208 | 6,795,233 | 13 |
| 07/05/2026 | 106.29 | 106.29 | -0.01 | 10,448,444 | 11,105,694 | 12 |
| 06/05/2026 | 106.30 | 106.30 | 0.02 | 118,180 | 125,624 | 5 |
| 05/05/2026 | 106.28 | 106.28 | -0.04 | 8,018,166 | 8,521,793 | 21 |
| 04/05/2026 | 106.32 | 106.32 | 0.08 | 58,644 | 62,345 | 7 |
| 30/04/2026 | 106.28 | 106.28 | -0.05 | 511,160 | 543,391 | 15 |
| 29/04/2026 | 106.33 | 106.33 | 0.01 | 5,014,879 | 5,332,319 | 8 |
| 28/04/2026 | 106.32 | 106.32 | 0.08 | 263,438 | 279,954 | 7 |
| 27/04/2026 | 106.24 | 106.24 | | 196,523 | 208,786 | 6 |
| 23/04/2026 | 106.23 | 106.23 | 0.12 | 159,580 | 169,451 | 8 |
| 20/04/2026 | 106.10 | 106.10 | 0.01 | 239,516 | 254,108 | 7 |
| 16/04/2026 | 106.09 | 106.09 | 0.08 | 12,796 | 13,575 | 4 |
| 15/04/2026 | 106.01 | 106.01 | 0.07 | 43,521 | 46,138 | 6 |
| 14/04/2026 | 105.94 | 105.94 | 0.04 | 3,077,493 | 3,260,265 | 6 |
| 13/04/2026 | 105.90 | 105.90 | 0.02 | 214,441 | 227,095 | 9 |
| 09/04/2026 | 105.91 | 105.91 | 0.03 | 22,342 | 23,662 | 5 |
| 06/04/2026 | 105.88 | 105.88 | 0.09 | 5,195 | 5,500 | 5 |
| 31/03/2026 | 105.70 | 105.70 | 0.06 | 528,047 | 558,143 | 3 |
| 30/03/2026 | 105.64 | 105.64 | | 128,714 | 135,963 | 6 |
| 26/03/2026 | 105.79 | 105.79 | 0.05 | 501,511 | 530,549 | 2 |
| 25/03/2026 | 105.74 | 105.74 | 0.09 | 22,108 | 23,377 | 1 |
| 24/03/2026 | 105.65 | 105.65 | 0.04 | 30,000 | 31,694 | 2 |
| 23/03/2026 | 105.61 | 105.61 | | 12,627,640 | 13,336,066 | 10 |
| 19/03/2026 | 105.61 | 105.61 | 0.02 | 351,667 | 371,375 | 7 |
| 18/03/2026 | 105.59 | 105.59 | | 4,446 | 4,695 | 6 |
| 17/03/2026 | 105.59 | 105.59 | | 225,000 | 237,578 | 2 |
| 16/03/2026 | 105.59 | 105.59 | 0.02 | 300,566 | 317,328 | 7 |
| 12/03/2026 | 105.58 | 105.58 | | 62,648 | 66,149 | 5 |
| 11/03/2026 | 105.58 | 105.58 | 0.09 | 22,942 | 24,222 | 1 |
| 10/03/2026 | 105.44 | 105.44 | | | | |
| 09/03/2026 | 105.43 | 105.43 | | 4,418 | 4,662 | 1 |
| 05/03/2026 | 105.43 | 105.43 | 0.09 | 255 | 269 | 1 |
| 04/03/2026 | 105.34 | 105.34 | | 100,000 | 105,340 | 1 |
| 02/03/2026 | 105.26 | 105.26 | | 48,659 | 51,258 | 3 |
| 26/02/2026 | 105.27 | 105.27 | | 7,034 | 7,405 | 1 |
| 25/02/2026 | 105.27 | 105.27 | -0.01 | 4,039 | 4,252 | 4 |
| 24/02/2026 | 105.28 | 105.28 | | 113 | 119 | 6 |
|