|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 340.60 | 340.60 | | | | |
| 02/06/2026 | 340.60 | 340.60 | | | | |
| 01/06/2026 | 340.60 | 340.60 | | | | |
| 28/05/2026 | 340.60 | 340.60 | | | | |
| 27/05/2026 | 340.60 | 340.60 | 0.74 | 130 | 452 | 1 |
| 26/05/2026 | 338.10 | 338.10 | | | | |
| 25/05/2026 | 338.10 | 338.10 | 2.24 | 159 | 564 | 1 |
| 20/05/2026 | 330.70 | 330.70 | -0.63 | 158 | 515 | 4 |
| 19/05/2026 | 332.80 | 332.80 | 2.75 | 383 | 1,287 | 3 |
| 18/05/2026 | 323.90 | 323.90 | | | | |
| 14/05/2026 | 323.90 | 323.90 | -17.83 | 2,000 | 6,477 | 3 |
| 13/05/2026 | 394.20 | 394.20 | 31.44 | | | |
| 12/05/2026 | 299.90 | 299.90 | 3.09 | 649 | 1,946 | 5 |
| 11/05/2026 | 290.90 | 290.90 | 0.55 | 91 | 272 | 2 |
| 07/05/2026 | 258.40 | 258.40 | 19.19 | 1,853 | 4,788 | 9 |
| 06/05/2026 | 216.80 | 216.80 | -27.73 | 30,703 | 70,782 | 25 |
| 05/05/2026 | 300.00 | 300.00 | -25.58 | 29,730 | 89,750 | 30 |
| 04/05/2026 | 403.10 | 403.10 | -0.93 | 245 | 977 | 5 |
| 30/04/2026 | 387.30 | 387.30 | -14.56 | 1,410 | 5,461 | 14 |
| 29/04/2026 | 453.30 | 453.30 | -6.28 | 1,314 | 5,957 | 5 |
| 28/04/2026 | 483.70 | 483.70 | | | | |
| 27/04/2026 | 483.70 | 483.70 | | | | |
| 23/04/2026 | 483.70 | 483.70 | | | | |
| 20/04/2026 | 483.70 | 483.70 | | | | |
| 16/04/2026 | 483.70 | 483.70 | | | | |
| 15/04/2026 | 483.70 | 483.70 | | | | |
| 14/04/2026 | 483.70 | 483.70 | 0.31 | 55 | 273 | 1 |
| 13/04/2026 | 482.20 | 482.20 | | | | |
| 09/04/2026 | 482.20 | 482.20 | 20.82 | 2,887 | 13,921 | 5 |
| 06/04/2026 | 399.10 | 399.10 | | | | |
| 31/03/2026 | 401.50 | 401.50 | -0.27 | 4,175 | 17,225 | 9 |
| 30/03/2026 | 409.50 | 409.50 | | 141 | 544 | 2 |
| 26/03/2026 | 409.50 | 409.50 | | | | |
| 25/03/2026 | 409.50 | 409.50 | | | | |
| 24/03/2026 | 409.50 | 409.50 | | | | |
| 23/03/2026 | 404.10 | 404.10 | | 165 | 693 | 4 |
| 19/03/2026 | 400.00 | 400.00 | 4.19 | 3,084 | 12,336 | 5 |
| 18/03/2026 | 383.90 | 383.90 | | | | |
| 17/03/2026 | 383.90 | 383.90 | | | | |
| 16/03/2026 | 383.90 | 383.90 | | | | |
| 12/03/2026 | 426.00 | 426.00 | | | | |
| 11/03/2026 | 426.00 | 426.00 | | | | |
| 10/03/2026 | 426.00 | 426.00 | | | | |
| 09/03/2026 | 426.00 | 426.00 | | | | |
| 05/03/2026 | 426.00 | 426.00 | -8.58 | 940 | 4,005 | 4 |
| 04/03/2026 | 416.90 | 416.90 | | 2,233 | 10,406 | 1 |
| 02/03/2026 | 406.40 | 406.40 | | 8,374 | 33,716 | 12 |
| 26/02/2026 | 406.40 | 406.40 | | | | |
| 25/02/2026 | 406.40 | 406.40 | | | | |
| 24/02/2026 | 406.40 | 406.40 | | | | |
|