|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.97 | 106.97 | -0.03 | | | |
| 02/06/2026 | 107.00 | 107.00 | | 30,818 | 32,903 | 6 |
| 01/06/2026 | 107.00 | 107.00 | -0.08 | 32,000 | 34,240 | 5 |
| 28/05/2026 | 107.26 | 107.09 | -0.10 | | | |
| 27/05/2026 | 107.37 | 107.20 | 0.42 | 3,508,278 | 3,757,488 | 22 |
| 26/05/2026 | 106.92 | 106.75 | -0.14 | 60,285 | 64,470 | 7 |
| 25/05/2026 | 107.07 | 106.90 | 0.07 | 234,854 | 251,238 | 19 |
| 20/05/2026 | 106.99 | 106.82 | 1.06 | 22,061 | 23,603 | 7 |
| 19/05/2026 | 105.87 | 105.70 | -0.15 | 135,166 | 143,243 | 17 |
| 18/05/2026 | 106.03 | 105.86 | -0.91 | 50,198 | 53,240 | 6 |
| 14/05/2026 | 107.00 | 106.83 | -0.07 | 8,000 | 8,560 | 1 |
| 13/05/2026 | 107.08 | 106.91 | -0.01 | 10,000 | 10,708 | 1 |
| 12/05/2026 | 107.09 | 106.92 | -0.18 | 145,756 | 156,103 | 12 |
| 11/05/2026 | 107.28 | 107.11 | 0.21 | 4,670 | 5,002 | 3 |
| 07/05/2026 | 107.05 | 106.88 | | 33,398 | 35,753 | 7 |
| 06/05/2026 | 107.05 | 106.88 | -0.04 | 648,558 | 694,651 | 26 |
| 05/05/2026 | 107.09 | 106.92 | 0.08 | 489,349 | 522,725 | 17 |
| 04/05/2026 | 107.00 | 106.83 | 0.23 | 124,456 | 133,141 | 11 |
| 30/04/2026 | 106.50 | 106.58 | 0.25 | 87,606 | 93,179 | 9 |
| 29/04/2026 | 106.23 | 106.31 | -0.48 | 120,879 | 128,409 | 12 |
| 28/04/2026 | 106.74 | 106.82 | 0.04 | 253,405 | 270,504 | 22 |
| 27/04/2026 | 106.70 | 106.78 | 0.06 | 66,153 | 70,583 | 9 |
| 23/04/2026 | 106.49 | 106.72 | 0.81 | 441,162 | 469,057 | 27 |
| 20/04/2026 | 105.63 | 105.86 | 0.26 | 129,189 | 136,492 | 13 |
| 16/04/2026 | 105.05 | 105.59 | 0.20 | 60,554 | 63,608 | 8 |
| 15/04/2026 | 104.84 | 105.38 | -0.27 | 353,621 | 369,814 | 23 |
| 14/04/2026 | 105.12 | 105.66 | -0.13 | 41,297 | 43,411 | 10 |
| 13/04/2026 | 105.26 | 105.80 | | 609 | 641 | 5 |
| 09/04/2026 | 105.18 | 105.80 | 0.49 | 31,395 | 33,021 | 7 |
| 06/04/2026 | 104.67 | 105.29 | 0.26 | 24,037 | 25,160 | 8 |
| 31/03/2026 | 104.27 | 105.02 | -0.01 | 43,993 | 46,073 | 4 |
| 30/03/2026 | 104.28 | 105.03 | | | | |
| 26/03/2026 | 104.44 | 105.03 | 0.71 | 104,012 | 108,091 | 10 |
| 25/03/2026 | 103.70 | 104.28 | -0.01 | 95,481 | 98,990 | 11 |
| 24/03/2026 | 103.71 | 104.29 | -0.08 | 51,003 | 52,798 | 8 |
| 23/03/2026 | 104.25 | 104.37 | | 14,496 | 15,041 | 2 |
| 19/03/2026 | 104.66 | 104.37 | -0.51 | 129,809 | 135,508 | 14 |
| 18/03/2026 | 105.20 | 104.91 | | 4,063 | 4,274 | 6 |
| 17/03/2026 | 105.20 | 104.91 | | | | |
| 16/03/2026 | 105.20 | 104.91 | -0.27 | 50,223 | 52,837 | 9 |
| 12/03/2026 | 105.49 | 105.20 | | 14,219 | 15,000 | 4 |
| 11/03/2026 | 105.49 | 105.20 | | | | |
| 10/03/2026 | 105.80 | 105.20 | | 670,555 | 706,131 | 42 |
| 09/03/2026 | 105.80 | 105.20 | | | | |
| 05/03/2026 | 105.75 | 105.20 | -0.05 | 380,252 | 402,241 | 28 |
| 04/03/2026 | 106.42 | 105.87 | | 277,532 | 293,933 | 10 |
| 02/03/2026 | 105.32 | 105.87 | | 6,909 | 7,353 | 1 |
| 26/02/2026 | 104.52 | 105.87 | | 229,334 | 239,694 | 13 |
| 25/02/2026 | 104.52 | 105.87 | -0.29 | 221,609 | 231,692 | 24 |
| 24/02/2026 | 104.82 | 106.17 | | 15,198 | 15,931 | 5 |
|