|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,187.00 | 1,187.00 | -0.08 | 813 | 9,656 | 16 |
| 02/06/2026 | 1,174.00 | 1,188.01 | | 2,046 | 24,483 | 17 |
| 01/06/2026 | 1,174.00 | 1,188.01 | 3.80 | 20,009 | 238,120 | 99 |
| 28/05/2026 | 1,123.00 | 1,144.49 | 0.09 | 2,033 | 22,840 | 18 |
| 27/05/2026 | 1,122.00 | 1,143.47 | 0.90 | 2,446 | 27,433 | 24 |
| 26/05/2026 | 1,112.00 | 1,133.28 | -0.80 | 2,299 | 25,576 | 23 |
| 25/05/2026 | 1,121.00 | 1,142.45 | 1.36 | 7,574 | 84,636 | 24 |
| 20/05/2026 | 1,106.00 | 1,127.16 | 1.47 | 13,044 | 143,802 | 51 |
| 19/05/2026 | 1,090.00 | 1,110.86 | 1.30 | 16,183 | 176,308 | 46 |
| 18/05/2026 | 1,076.00 | 1,096.59 | 0.56 | 8,850 | 95,531 | 18 |
| 14/05/2026 | 1,069.00 | 1,090.48 | 0.66 | 11,888 | 128,301 | 35 |
| 13/05/2026 | 1,062.00 | 1,083.34 | 1.53 | 10,477 | 111,175 | 24 |
| 12/05/2026 | 1,046.00 | 1,067.02 | 5.61 | 63,121 | 647,385 | 43 |
| 11/05/2026 | 990.40 | 1,010.30 | 0.37 | 17,191 | 170,114 | 20 |
| 07/05/2026 | 986.70 | 1,006.53 | 1.68 | 7,657 | 75,491 | 28 |
| 06/05/2026 | 970.40 | 989.90 | 1.58 | 4,325 | 41,977 | 23 |
| 05/05/2026 | 955.30 | 974.49 | -2.52 | 2,479 | 23,682 | 21 |
| 04/05/2026 | 980.00 | 999.69 | -1.80 | 16,462 | 161,252 | 23 |
| 30/04/2026 | 999.00 | 1,018.05 | -0.01 | 3,555 | 35,514 | 16 |
| 29/04/2026 | 999.10 | 1,018.15 | | 23 | 230 | 7 |
| 28/04/2026 | 999.10 | 1,018.15 | | 29 | 290 | 9 |
| 27/04/2026 | 999.10 | 1,018.15 | -0.03 | 3,717 | 37,136 | 17 |
| 23/04/2026 | 999.40 | 1,018.46 | 0.10 | 6,699 | 66,946 | 17 |
| 20/04/2026 | 998.40 | 1,017.44 | 2.05 | 1,010 | 10,084 | 21 |
| 16/04/2026 | 983.50 | 996.96 | 2.62 | 2,940 | 28,915 | 27 |
| 15/04/2026 | 958.40 | 971.51 | -2.11 | 16,648 | 160,067 | 25 |
| 14/04/2026 | 979.10 | 992.50 | 1.77 | 17,152 | 167,064 | 37 |
| 13/04/2026 | 962.10 | 975.27 | -2.62 | 15,043 | 146,294 | 80 |
| 09/04/2026 | 996.00 | 1,001.52 | 0.88 | 38,975 | 388,071 | 34 |
| 06/04/2026 | 987.30 | 992.77 | 0.15 | 2,731 | 26,964 | 24 |
| 31/03/2026 | 975.90 | 991.26 | -0.10 | 4,531 | 44,336 | 13 |
| 30/03/2026 | 994.50 | 992.27 | | 4,912 | 48,106 | 20 |
| 26/03/2026 | 990.40 | 992.28 | -0.57 | 8,744 | 86,242 | 41 |
| 25/03/2026 | 996.10 | 997.99 | 0.62 | 4,420 | 43,642 | 14 |
| 24/03/2026 | 990.00 | 991.87 | 0.58 | 7,492 | 74,281 | 35 |
| 23/03/2026 | 1,008.00 | 986.16 | | 4,219 | 41,482 | 17 |
| 19/03/2026 | 1,003.00 | 986.17 | -1.57 | 9,076 | 91,484 | 30 |
| 18/03/2026 | 1,019.00 | 1,001.90 | 0.89 | 4,155 | 42,301 | 25 |
| 17/03/2026 | 1,010.00 | 993.05 | 0.10 | 8,292 | 82,970 | 23 |
| 16/03/2026 | 1,009.00 | 992.07 | 1.08 | 16,042 | 161,277 | 53 |
| 12/03/2026 | 997.00 | 981.45 | | 291 | 2,904 | 5 |
| 11/03/2026 | 997.00 | 981.45 | -2.35 | 8,337 | 83,677 | 26 |
| 10/03/2026 | 1,021.00 | 1,005.07 | | 2,200 | 22,465 | 14 |
| 09/03/2026 | 1,040.00 | 1,005.07 | | 4,294 | 44,193 | 16 |
| 05/03/2026 | 1,037.00 | 1,005.07 | 0.68 | 74,036 | 766,172 | 56 |
| 04/03/2026 | 1,045.00 | 1,012.82 | | 8,093 | 83,311 | 16 |
| 02/03/2026 | 1,007.00 | 1,012.83 | | 5,431 | 56,110 | 19 |
| 26/02/2026 | 990.30 | 1,012.82 | | 13,558 | 133,859 | 37 |
| 25/02/2026 | 990.30 | 1,012.82 | -1.36 | 18,578 | 184,471 | 46 |
| 24/02/2026 | 1,004.00 | 1,026.83 | -1.47 | 6,206 | 62,427 | 36 |
|