|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.53 | 104.53 | 0.25 | 586,171 | 612,784 | 7 |
| 02/06/2026 | 104.13 | 104.27 | | 75,202 | 78,510 | 20 |
| 01/06/2026 | 104.13 | 104.27 | -0.50 | 527,660 | 551,235 | 70 |
| 28/05/2026 | 104.66 | 104.79 | | 68,787 | 71,956 | 8 |
| 27/05/2026 | 104.66 | 104.79 | -0.03 | 343,233 | 359,250 | 101 |
| 26/05/2026 | 104.69 | 104.82 | | 696,062 | 728,554 | 99 |
| 25/05/2026 | 104.69 | 104.82 | 0.58 | 266,377 | 278,699 | 111 |
| 20/05/2026 | 104.09 | 104.22 | 0.07 | 602,043 | 626,343 | 120 |
| 19/05/2026 | 104.02 | 104.15 | 0.13 | 322,558 | 335,334 | 90 |
| 18/05/2026 | 103.88 | 104.01 | 0.09 | 102,178 | 106,092 | 20 |
| 14/05/2026 | 104.00 | 103.92 | 0.02 | 58,037 | 60,347 | 14 |
| 13/05/2026 | 103.98 | 103.90 | -0.05 | 475,673 | 494,580 | 21 |
| 12/05/2026 | 104.03 | 103.95 | | 342,450 | 356,244 | 88 |
| 11/05/2026 | 104.03 | 103.95 | -0.07 | 82,439 | 85,820 | 18 |
| 07/05/2026 | 104.03 | 104.02 | 0.23 | 223,748 | 232,680 | 91 |
| 06/05/2026 | 103.79 | 103.78 | 0.18 | 372,345 | 386,132 | 102 |
| 05/05/2026 | 103.60 | 103.59 | 0.14 | 286,247 | 296,537 | 85 |
| 04/05/2026 | 103.45 | 103.44 | | 73,950 | 76,502 | 86 |
| 30/04/2026 | 103.12 | 103.44 | 0.02 | 457,510 | 471,750 | 91 |
| 29/04/2026 | 103.10 | 103.42 | -0.22 | 1,367,962 | 1,410,402 | 110 |
| 28/04/2026 | 103.33 | 103.65 | -0.01 | 517,972 | 534,804 | 110 |
| 27/04/2026 | 103.34 | 103.66 | -0.01 | 146,294 | 151,169 | 95 |
| 23/04/2026 | 103.50 | 103.67 | 0.23 | 830,312 | 859,101 | 118 |
| 20/04/2026 | 103.26 | 103.43 | 0.11 | 88,907 | 91,807 | 84 |
| 16/04/2026 | 103.25 | 103.32 | 0.42 | 1,094,447 | 1,128,752 | 123 |
| 15/04/2026 | 102.82 | 102.89 | 0.05 | 341,990 | 351,576 | 79 |
| 14/04/2026 | 102.77 | 102.84 | 0.14 | 94,531 | 97,152 | 77 |
| 13/04/2026 | 102.63 | 102.70 | -0.19 | 98,753 | 101,352 | 84 |
| 09/04/2026 | 102.65 | 102.90 | 0.19 | 50,549 | 51,889 | 79 |
| 06/04/2026 | 102.46 | 102.71 | 0.25 | 73,482 | 75,290 | 87 |
| 31/03/2026 | 101.70 | 102.45 | 0.38 | 85,904 | 87,218 | 24 |
| 30/03/2026 | 101.80 | 102.06 | | 274,928 | 279,233 | 17 |
| 26/03/2026 | 102.14 | 102.06 | -0.23 | 182,525 | 186,737 | 18 |
| 25/03/2026 | 102.38 | 102.30 | -0.12 | 98,324 | 100,733 | 24 |
| 24/03/2026 | 102.50 | 102.42 | 0.20 | 300,353 | 307,168 | 25 |
| 23/03/2026 | 102.37 | 102.22 | | 318,931 | 326,147 | 20 |
| 19/03/2026 | 102.27 | 102.22 | -0.08 | 420,879 | 430,671 | 40 |
| 18/03/2026 | 102.35 | 102.30 | 0.30 | 718,029 | 734,441 | 138 |
| 17/03/2026 | 102.04 | 101.99 | 0.05 | 1,379,068 | 1,407,219 | 152 |
| 16/03/2026 | 101.99 | 101.94 | -0.14 | 381,016 | 388,582 | 111 |
| 12/03/2026 | 102.59 | 102.08 | | 24,813 | 25,424 | 14 |
| 11/03/2026 | 102.59 | 102.08 | 0.02 | 11,475 | 11,765 | 10 |
| 10/03/2026 | 102.64 | 102.13 | | 42,965 | 44,050 | 17 |
| 09/03/2026 | 103.14 | 102.13 | | 1,454 | 1,500 | 2 |
| 05/03/2026 | 103.03 | 102.13 | 0.05 | 373,750 | 384,928 | 36 |
| 04/03/2026 | 102.70 | 101.81 | | 330 | 339 | 12 |
| 02/03/2026 | 102.58 | 101.81 | | 33,404 | 34,330 | 12 |
| 26/02/2026 | 102.80 | 101.81 | | 87,472 | 89,903 | 7 |
| 25/02/2026 | 102.80 | 101.81 | -0.09 | 437,710 | 449,949 | 101 |
| 24/02/2026 | 102.89 | 101.90 | -0.22 | 97,343 | 100,158 | 77 |
|