|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.90 | 106.90 | -0.16 | | | |
| 02/06/2026 | 107.07 | 107.07 | | | | |
| 01/06/2026 | 107.07 | 107.07 | -0.02 | | | |
| 28/05/2026 | 107.13 | 107.09 | 0.22 | 220,555 | 234,079 | 5 |
| 27/05/2026 | 106.90 | 106.86 | 0.38 | 3,169 | 3,388 | 4 |
| 26/05/2026 | 106.50 | 106.46 | 0.40 | 355,043 | 378,120 | 11 |
| 25/05/2026 | 106.08 | 106.04 | -0.39 | 10,156 | 10,773 | 9 |
| 20/05/2026 | 106.49 | 106.45 | -0.03 | 34,404 | 36,636 | 8 |
| 19/05/2026 | 106.52 | 106.48 | -0.07 | 67,600 | 72,017 | 11 |
| 18/05/2026 | 106.59 | 106.55 | 0.19 | 4,700 | 5,010 | 2 |
| 14/05/2026 | 106.47 | 106.35 | -0.08 | 18,000 | 19,224 | 2 |
| 13/05/2026 | 106.55 | 106.43 | -0.08 | 115,629 | 123,160 | 5 |
| 12/05/2026 | 106.63 | 106.51 | -0.24 | 71,944 | 76,696 | 9 |
| 11/05/2026 | 106.89 | 106.77 | 0.23 | 23,023 | 24,558 | 4 |
| 07/05/2026 | 106.57 | 106.53 | 0.03 | 1,263,354 | 1,346,141 | 40 |
| 06/05/2026 | 106.54 | 106.50 | -0.02 | 292,457 | 311,557 | 15 |
| 05/05/2026 | 106.56 | 106.52 | 0.10 | 89,178 | 95,027 | 10 |
| 04/05/2026 | 106.45 | 106.41 | 0.11 | 158,431 | 168,727 | 8 |
| 30/04/2026 | 106.58 | 106.29 | 0.01 | 7,364 | 7,849 | 4 |
| 29/04/2026 | 106.57 | 106.28 | -0.01 | 219,902 | 234,350 | 8 |
| 28/04/2026 | 106.58 | 106.29 | 0.37 | 354,994 | 378,353 | 12 |
| 27/04/2026 | 106.19 | 105.90 | -0.15 | 185,544 | 197,065 | 13 |
| 23/04/2026 | 106.26 | 106.06 | 0.35 | 98,369 | 104,531 | 12 |
| 20/04/2026 | 105.89 | 105.69 | 0.46 | 117,715 | 124,648 | 12 |
| 16/04/2026 | 104.98 | 105.21 | 0.09 | 411,983 | 432,509 | 10 |
| 15/04/2026 | 104.89 | 105.12 | 0.49 | 475,466 | 497,689 | 19 |
| 14/04/2026 | 104.38 | 104.61 | 0.09 | 80,501 | 83,979 | 11 |
| 13/04/2026 | 104.29 | 104.52 | -0.04 | 307,546 | 320,621 | 13 |
| 09/04/2026 | 103.70 | 104.56 | 0.25 | 246,948 | 255,985 | 15 |
| 06/04/2026 | 103.44 | 104.30 | 0.15 | 116,304 | 120,296 | 7 |
| 31/03/2026 | 102.83 | 104.14 | | | | |
| 30/03/2026 | 102.83 | 104.14 | | | | |
| 26/03/2026 | 102.50 | 104.14 | 0.06 | 388,680 | 398,386 | 8 |
| 25/03/2026 | 102.44 | 104.08 | 0.19 | 146,043 | 149,465 | 11 |
| 24/03/2026 | 102.25 | 103.89 | 0.11 | 70,250 | 71,871 | 4 |
| 23/03/2026 | 102.13 | 103.77 | | 460,351 | 469,999 | 7 |
| 19/03/2026 | 102.08 | 103.77 | -0.64 | 184,226 | 188,077 | 24 |
| 18/03/2026 | 102.74 | 104.44 | -0.34 | 252,718 | 259,720 | 22 |
| 17/03/2026 | 103.09 | 104.80 | -0.03 | 90,047 | 92,843 | 6 |
| 16/03/2026 | 103.12 | 104.83 | | 20,564 | 21,206 | 4 |
| 12/03/2026 | 103.12 | 104.83 | | | | |
| 11/03/2026 | 103.12 | 104.83 | -0.83 | | | |
| 10/03/2026 | 103.98 | 105.71 | | 57,110 | 59,383 | 3 |
| 09/03/2026 | 103.98 | 105.71 | | | | |
| 05/03/2026 | 103.23 | 105.71 | -0.55 | 68,026 | 70,137 | 4 |
| 04/03/2026 | 103.80 | 106.29 | | | | |
| 02/03/2026 | 103.45 | 106.29 | | 4,800 | 4,982 | 1 |
| 26/02/2026 | 102.76 | 106.29 | | 285,609 | 293,426 | 8 |
| 25/02/2026 | 102.76 | 106.29 | -0.01 | 314 | 322 | 3 |
| 24/02/2026 | 102.77 | 106.30 | -0.01 | 824,928 | 847,853 | 19 |
|