|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 102.68 | 102.68 | | 28,429 | 29,202 | 4 |
| 15/06/2026 | 102.69 | 102.68 | | 78,956 | 80,996 | 9 |
| 12/06/2026 | 102.69 | 102.68 | 0.04 | 65 | 68 | 6 |
| 11/06/2026 | 102.65 | 102.64 | -0.55 | | | |
| 10/06/2026 | 103.64 | 103.21 | | 56,708 | 58,543 | 8 |
| 09/06/2026 | 103.64 | 103.21 | -0.27 | 438,742 | 455,049 | 23 |
| 08/06/2026 | 103.92 | 103.49 | 0.12 | 47,407 | 49,189 | 5 |
| 05/06/2026 | 103.80 | 103.37 | 0.06 | 22,209 | 23,053 | 6 |
| 04/06/2026 | 104.09 | 103.66 | | 214 | 223 | 1 |
| 03/06/2026 | 104.09 | 103.66 | -0.06 | | | |
| 02/06/2026 | 104.03 | 103.72 | | 66 | 69 | 2 |
| 01/06/2026 | 104.03 | 103.72 | 0.13 | 66,798 | 69,466 | 6 |
| 28/05/2026 | 103.90 | 103.59 | -0.21 | 127,019 | 131,957 | 8 |
| 27/05/2026 | 104.12 | 103.81 | 0.10 | 17,765 | 18,498 | 10 |
| 26/05/2026 | 104.02 | 103.71 | 0.03 | 293,108 | 304,375 | 14 |
| 25/05/2026 | 103.99 | 103.68 | 0.36 | 203,441 | 211,568 | 10 |
| 20/05/2026 | 103.62 | 103.31 | 0.31 | 7,933 | 8,220 | 6 |
| 19/05/2026 | 103.30 | 102.99 | -0.23 | 11,274 | 11,646 | 7 |
| 18/05/2026 | 103.54 | 103.23 | -0.05 | 69,078 | 71,530 | 6 |
| 14/05/2026 | 103.59 | 103.28 | -0.06 | 12,523 | 12,973 | 4 |
| 13/05/2026 | 103.65 | 103.34 | | 32,176 | 33,350 | 3 |
| 12/05/2026 | 103.65 | 103.34 | | 1,103,919 | 1,144,228 | 23 |
| 11/05/2026 | 103.65 | 103.34 | 0.12 | 322,323 | 333,843 | 11 |
| 07/05/2026 | 103.04 | 103.22 | 0.03 | 699,673 | 720,722 | 20 |
| 06/05/2026 | 103.01 | 103.19 | 0.13 | 604,723 | 622,938 | 10 |
| 05/05/2026 | 102.88 | 103.06 | 0.20 | 24,595 | 25,303 | 7 |
| 04/05/2026 | 102.67 | 102.85 | 0.06 | 75,467 | 77,480 | 9 |
| 30/04/2026 | 102.59 | 102.79 | 0.05 | 16,526 | 16,954 | 6 |
| 29/04/2026 | 102.54 | 102.74 | | 68,311 | 70,046 | 7 |
| 28/04/2026 | 102.54 | 102.74 | -0.20 | 32,836 | 33,671 | 7 |
| 27/04/2026 | 102.75 | 102.95 | 0.49 | 4,708 | 4,837 | 3 |
| 23/04/2026 | 102.52 | 102.45 | 0.04 | 65,358 | 67,004 | 9 |
| 20/04/2026 | 102.48 | 102.41 | -0.07 | 21,012 | 21,533 | 7 |
| 16/04/2026 | 102.50 | 102.48 | -0.50 | 533,255 | 546,595 | 10 |
| 15/04/2026 | 103.02 | 103.00 | 0.03 | 108,813 | 112,098 | 15 |
| 14/04/2026 | 102.99 | 102.97 | -0.49 | 556,518 | 573,172 | 10 |
| 13/04/2026 | 103.50 | 103.48 | -0.04 | 20,426 | 21,141 | 7 |
| 09/04/2026 | 103.54 | 103.52 | -1.31 | 2,804,920 | 2,916,943 | 111 |
| 06/04/2026 | 104.91 | 104.89 | 2.86 | 4,149 | 4,353 | 6 |
| 31/03/2026 | 101.98 | 101.97 | 0.74 | 20,000 | 20,246 | 1 |
| 30/03/2026 | 101.80 | 101.22 | | 31,515 | 31,889 | 4 |
| 26/03/2026 | 101.96 | 101.22 | | 1 | 1 | 1 |
| 25/03/2026 | 101.96 | 101.22 | | 90 | 92 | 4 |
| 24/03/2026 | 101.96 | 101.22 | 0.02 | 86 | 88 | 1 |
| 23/03/2026 | 101.94 | 101.20 | | 679,986 | 693,173 | 9 |
| 19/03/2026 | 101.77 | 101.20 | -0.62 | 134,221 | 136,553 | 12 |
| 18/03/2026 | 102.41 | 101.84 | | 27,133 | 27,787 | 9 |
| 17/03/2026 | 102.41 | 101.84 | | | | |
| 16/03/2026 | 102.41 | 101.84 | -0.38 | 35,186 | 36,034 | 7 |
| 12/03/2026 | 102.96 | 102.22 | | 12,641 | 13,013 | 2 |
|