|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.00 | 107.00 | | 200,000 | 214,000 | 1 |
| 02/06/2026 | 106.99 | 106.99 | | 50,000 | 53,500 | 1 |
| 01/06/2026 | 106.99 | 106.99 | | | | |
| 28/05/2026 | 106.80 | 106.80 | | | | |
| 27/05/2026 | 106.80 | 106.80 | | 150,126 | 160,335 | 6 |
| 26/05/2026 | 106.80 | 106.80 | | 103,297 | 110,321 | 7 |
| 25/05/2026 | 106.80 | 106.80 | | 450,111 | 480,719 | 8 |
| 20/05/2026 | 106.80 | 106.80 | 0.05 | 54,111 | 57,788 | 6 |
| 19/05/2026 | 106.75 | 106.75 | 0.02 | 151,435 | 161,659 | 6 |
| 18/05/2026 | 106.73 | 106.73 | | 1,000,000 | 1,067,300 | 1 |
| 14/05/2026 | 106.70 | 106.70 | | 350,000 | 373,450 | 2 |
| 13/05/2026 | 106.70 | 106.70 | 0.04 | 2,650,000 | 2,827,005 | 3 |
| 12/05/2026 | 106.66 | 106.66 | 0.02 | 353,070 | 376,588 | 5 |
| 11/05/2026 | 106.64 | 106.64 | | 15,000,000 | 15,996,000 | 8 |
| 07/05/2026 | 106.64 | 106.64 | | 200,637 | 213,959 | 6 |
| 06/05/2026 | 106.64 | 106.64 | | 1,194,704 | 1,274,203 | 10 |
| 05/05/2026 | 106.64 | 106.64 | 0.02 | 100,197 | 106,850 | 4 |
| 04/05/2026 | 106.62 | 106.62 | 0.02 | 201,002 | 214,308 | 5 |
| 30/04/2026 | 106.57 | 106.57 | 0.02 | 500,606 | 533,496 | 5 |
| 29/04/2026 | 106.55 | 106.55 | 0.03 | 406 | 433 | 7 |
| 28/04/2026 | 106.52 | 106.52 | 0.05 | 30,000,072 | 31,956,077 | 16 |
| 27/04/2026 | 106.47 | 106.47 | 0.02 | 600,140 | 638,969 | 5 |
| 23/04/2026 | 106.42 | 106.42 | 0.02 | 160,180 | 170,464 | 4 |
| 20/04/2026 | 106.40 | 106.40 | 0.04 | 340,393 | 362,118 | 7 |
| 16/04/2026 | 106.34 | 106.34 | 0.02 | 251,314 | 267,247 | 4 |
| 15/04/2026 | 106.32 | 106.32 | 0.02 | 100,085 | 106,411 | 5 |
| 14/04/2026 | 106.30 | 106.30 | 0.07 | 2,000,385 | 2,126,409 | 4 |
| 13/04/2026 | 106.23 | 106.23 | 0.02 | 650,046 | 690,539 | 9 |
| 09/04/2026 | 106.17 | 106.17 | 0.06 | 178,509 | 189,474 | 8 |
| 06/04/2026 | 106.11 | 106.11 | 0.01 | 80,116 | 85,011 | 5 |
| 31/03/2026 | 106.08 | 106.08 | 0.08 | 64,151 | 68,049 | 2 |
| 30/03/2026 | 106.00 | 106.00 | | 215,000 | 227,900 | 2 |
| 26/03/2026 | 105.99 | 105.99 | | 75,000 | 79,493 | 1 |
| 25/03/2026 | 105.99 | 105.99 | | 225,000 | 238,478 | 2 |
| 24/03/2026 | 105.99 | 105.99 | 0.03 | | | |
| 23/03/2026 | 105.96 | 105.96 | | 330,273 | 349,957 | 3 |
| 19/03/2026 | 105.96 | 105.96 | | | | |
| 18/03/2026 | 105.96 | 105.96 | | 2,017 | 2,137 | 7 |
| 17/03/2026 | 105.96 | 105.96 | 0.09 | | | |
| 16/03/2026 | 105.86 | 105.86 | 0.01 | 809,711 | 857,099 | 10 |
| 12/03/2026 | 105.87 | 105.87 | | 100,000 | 105,870 | 2 |
| 11/03/2026 | 105.87 | 105.87 | | 150,000 | 158,805 | 1 |
| 10/03/2026 | 105.87 | 105.87 | | 2,000,000 | 2,117,400 | 2 |
| 09/03/2026 | 105.87 | 105.87 | | | | |
| 05/03/2026 | 105.87 | 105.87 | 0.02 | | | |
| 04/03/2026 | 105.92 | 105.92 | | 207,304 | 219,431 | 1 |
| 02/03/2026 | 105.82 | 105.82 | | 26,795 | 28,381 | 2 |
| 26/02/2026 | 105.80 | 105.80 | | | | |
| 25/02/2026 | 105.80 | 105.80 | 0.05 | 169,292 | 179,111 | 6 |
| 24/02/2026 | 105.75 | 105.75 | | 12 | 13 | 6 |
|