|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 263.60 | 263.60 | -5.55 | 993 | 2,617 | 10 |
| 02/06/2026 | 283.70 | 283.70 | | 6,416 | 17,693 | 20 |
| 01/06/2026 | 283.70 | 283.70 | -5.15 | 7,924 | 22,852 | 22 |
| 28/05/2026 | 299.80 | 299.80 | -12.36 | 4,021 | 13,054 | 16 |
| 27/05/2026 | 342.10 | 342.10 | -3.20 | 9,117 | 30,791 | 24 |
| 26/05/2026 | 353.40 | 353.40 | 1.64 | 1,191 | 4,218 | 5 |
| 25/05/2026 | 347.70 | 347.70 | 10.03 | 6,595 | 23,309 | 20 |
| 20/05/2026 | 316.00 | 316.00 | -3.83 | 11,485 | 36,195 | 39 |
| 19/05/2026 | 328.60 | 328.60 | -4.42 | 15,579 | 51,261 | 32 |
| 18/05/2026 | 343.80 | 343.80 | -4.82 | 33,600 | 113,538 | 63 |
| 14/05/2026 | 390.00 | 390.00 | -10.94 | 45,592 | 170,283 | 139 |
| 13/05/2026 | 437.90 | 437.90 | -5.54 | 2,129 | 9,346 | 22 |
| 12/05/2026 | 463.60 | 463.60 | -2.61 | 411 | 1,886 | 4 |
| 11/05/2026 | 476.00 | 476.00 | -5.71 | 5,240 | 26,391 | 14 |
| 07/05/2026 | 499.10 | 499.10 | 0.14 | 7,483 | 37,419 | 9 |
| 06/05/2026 | 498.40 | 498.40 | 23.67 | 166,733 | 792,950 | 125 |
| 05/05/2026 | 403.00 | 403.00 | 8.63 | 65,925 | 256,054 | 41 |
| 04/05/2026 | 371.00 | 371.00 | -1.43 | 36,703 | 138,406 | 34 |
| 30/04/2026 | 352.70 | 352.70 | 5.28 | 75,637 | 259,885 | 41 |
| 29/04/2026 | 335.00 | 335.00 | -0.21 | 17,443 | 58,426 | 15 |
| 28/04/2026 | 335.70 | 335.70 | 2.85 | 935 | 3,173 | 12 |
| 27/04/2026 | 326.40 | 326.40 | -2.68 | 7,267 | 23,386 | 29 |
| 23/04/2026 | 289.70 | 289.70 | -2.79 | 17,116 | 49,803 | 40 |
| 20/04/2026 | 298.00 | 298.00 | 10.33 | 46,832 | 134,213 | 80 |
| 16/04/2026 | 200.00 | 200.00 | 7.93 | 32,008 | 61,892 | 16 |
| 15/04/2026 | 185.30 | 185.30 | 5.05 | 4,525 | 8,243 | 12 |
| 14/04/2026 | 176.40 | 176.40 | 4.94 | 4,154 | 7,277 | 18 |
| 13/04/2026 | 168.10 | 168.10 | -8.29 | 3,151 | 5,297 | 14 |
| 09/04/2026 | 158.20 | 158.20 | -3.77 | 3,513 | 5,736 | 5 |
| 06/04/2026 | 164.40 | 164.40 | 7.24 | 540 | 972 | 2 |
| 31/03/2026 | 153.00 | 153.00 | 8.90 | 607 | 1,027 | 8 |
| 30/03/2026 | 148.60 | 148.60 | | 3,590 | 5,869 | 5 |
| 26/03/2026 | 158.80 | 158.80 | -4.91 | 490 | 811 | 9 |
| 25/03/2026 | 167.00 | 167.00 | 2.58 | 6,470 | 10,826 | 10 |
| 24/03/2026 | 162.80 | 162.80 | -9.20 | 5,192 | 7,836 | 6 |
| 23/03/2026 | 180.20 | 180.20 | | | | |
| 19/03/2026 | 184.40 | 184.40 | 0.05 | 10 | 19 | 1 |
| 18/03/2026 | 184.30 | 184.30 | -0.70 | 8,096 | 14,921 | 19 |
| 17/03/2026 | 185.60 | 185.60 | -0.22 | 2,781 | 5,134 | 12 |
| 16/03/2026 | 186.00 | 186.00 | -7.92 | 10,441 | 19,965 | 12 |
| 12/03/2026 | 216.00 | 216.00 | | 5,877 | 11,917 | 10 |
| 11/03/2026 | 216.00 | 216.00 | -6.33 | 2,376 | 4,954 | 9 |
| 10/03/2026 | 230.40 | 230.40 | | 100 | 233 | 4 |
| 09/03/2026 | 233.50 | 233.50 | | 5,792 | 13,032 | 9 |
| 05/03/2026 | 210.20 | 210.20 | 19.30 | 82,515 | 165,130 | 15 |
| 04/03/2026 | 155.00 | 155.00 | | 21,932 | 37,792 | 15 |
| 02/03/2026 | 142.80 | 142.80 | | 4,436 | 7,552 | 7 |
| 26/02/2026 | 155.00 | 155.00 | | 2 | 3 | 1 |
| 25/02/2026 | 155.00 | 155.00 | -10.61 | 12,974 | 20,111 | 13 |
| 24/02/2026 | 173.40 | 173.40 | 0.23 | 42 | 78 | 2 |
|