|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 84.36 | 84.36 | 1.35 | | | |
| 02/06/2026 | 82.62 | 82.62 | | | | |
| 01/06/2026 | 82.62 | 82.62 | -0.01 | 7,789 | 6,430 | 1 |
| 28/05/2026 | 83.20 | 83.20 | | 360,000 | 299,520 | 2 |
| 27/05/2026 | 83.20 | 83.20 | -0.87 | 13,547 | 11,271 | 6 |
| 26/05/2026 | 83.93 | 83.93 | -0.69 | 25,146 | 21,105 | 5 |
| 25/05/2026 | 84.51 | 84.51 | -1.13 | 5,965 | 5,041 | 4 |
| 20/05/2026 | 85.48 | 85.48 | 0.14 | 47,276 | 40,412 | 6 |
| 19/05/2026 | 85.36 | 85.36 | 0.66 | 153,436 | 130,973 | 5 |
| 18/05/2026 | 84.80 | 84.80 | -0.55 | | | |
| 14/05/2026 | 85.27 | 85.27 | | | | |
| 13/05/2026 | 85.27 | 85.27 | 0.41 | | | |
| 12/05/2026 | 84.92 | 84.92 | | 24,362 | 20,688 | 3 |
| 11/05/2026 | 84.92 | 84.92 | 0.14 | 12,492 | 10,606 | 1 |
| 07/05/2026 | 85.38 | 85.38 | 0.21 | 14,165 | 12,094 | 3 |
| 06/05/2026 | 85.20 | 85.20 | -0.93 | 12,616 | 10,749 | 5 |
| 05/05/2026 | 86.00 | 86.00 | -0.69 | 3,179 | 2,734 | 2 |
| 04/05/2026 | 86.60 | 86.60 | 0.46 | 585,696 | 506,127 | 10 |
| 30/04/2026 | 86.12 | 86.12 | -0.44 | 15,000 | 12,918 | 2 |
| 29/04/2026 | 86.50 | 86.50 | -0.79 | 9,886,558 | 8,551,870 | 23 |
| 28/04/2026 | 87.19 | 87.19 | 0.22 | 363,572 | 317,692 | 12 |
| 27/04/2026 | 87.00 | 87.00 | -0.92 | 12,904 | 11,226 | 8 |
| 23/04/2026 | 87.86 | 87.86 | -0.05 | 94,980 | 83,445 | 7 |
| 20/04/2026 | 87.90 | 87.90 | | 152,213 | 133,792 | 4 |
| 16/04/2026 | 87.99 | 87.99 | -0.27 | 360,433 | 317,137 | 6 |
| 15/04/2026 | 88.23 | 88.23 | 0.49 | 1,630,877 | 1,440,040 | 12 |
| 14/04/2026 | 87.80 | 87.80 | -1.35 | 19,793 | 17,378 | 3 |
| 13/04/2026 | 89.00 | 89.00 | -0.04 | 12,092 | 10,762 | 4 |
| 09/04/2026 | 90.17 | 90.17 | -1.91 | 196,220 | 177,784 | 9 |
| 06/04/2026 | 91.93 | 91.93 | -0.81 | 40,413 | 37,151 | 5 |
| 31/03/2026 | 92.77 | 92.77 | | | | |
| 30/03/2026 | 92.32 | 92.32 | | 5,500 | 5,099 | 1 |
| 26/03/2026 | 91.19 | 91.19 | 0.87 | | | |
| 25/03/2026 | 90.40 | 90.40 | -0.22 | | | |
| 24/03/2026 | 90.60 | 90.60 | | | | |
| 23/03/2026 | 89.60 | 89.60 | | | | |
| 19/03/2026 | 89.60 | 89.60 | | | | |
| 18/03/2026 | 89.60 | 89.60 | | 4,000 | 3,584 | 2 |
| 17/03/2026 | 89.60 | 89.60 | -1.42 | | | |
| 16/03/2026 | 90.89 | 90.89 | -0.69 | 12,910 | 11,734 | 4 |
| 12/03/2026 | 90.22 | 90.22 | | | | |
| 11/03/2026 | 90.22 | 90.22 | 1.09 | 17,452 | 15,688 | 1 |
| 10/03/2026 | 90.00 | 90.00 | | | | |
| 09/03/2026 | 88.02 | 88.02 | | | | |
| 05/03/2026 | 89.15 | 89.15 | -0.47 | | | |
| 04/03/2026 | 91.32 | 91.32 | | | | |
| 02/03/2026 | 91.32 | 91.32 | | | | |
| 26/02/2026 | 90.00 | 90.00 | | 233,496 | 210,429 | 7 |
| 25/02/2026 | 90.00 | 90.00 | -1.10 | 43,061 | 38,755 | 5 |
| 24/02/2026 | 91.00 | 91.00 | 0.54 | 196,534 | 178,819 | 9 |
|