|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 474.70 | 474.70 | | | | |
| 02/06/2026 | 474.70 | 474.70 | | | | |
| 01/06/2026 | 474.70 | 474.70 | | | | |
| 28/05/2026 | 474.70 | 474.70 | | | | |
| 27/05/2026 | 474.70 | 474.70 | | | | |
| 26/05/2026 | 474.70 | 474.70 | -0.23 | 3 | 10 | 1 |
| 25/05/2026 | 475.80 | 475.80 | -1.29 | 13 | 39 | 2 |
| 20/05/2026 | 482.00 | 482.00 | -0.37 | 4,268 | 20,574 | 3 |
| 19/05/2026 | 483.80 | 483.80 | | 14,067 | 68,056 | 2 |
| 18/05/2026 | 483.80 | 483.80 | | | | |
| 14/05/2026 | 483.80 | 483.80 | -1.22 | 2,939 | 13,968 | 4 |
| 13/05/2026 | 489.80 | 489.80 | 2.51 | 2,000 | 9,018 | 3 |
| 12/05/2026 | 477.80 | 477.80 | -3.86 | 2,234 | 9,896 | 3 |
| 11/05/2026 | 497.00 | 497.00 | -4.79 | 3,954 | 17,900 | 11 |
| 07/05/2026 | 522.00 | 522.00 | | | | |
| 06/05/2026 | 522.00 | 522.00 | | | | |
| 05/05/2026 | 522.00 | 522.00 | | | | |
| 04/05/2026 | 522.00 | 522.00 | | | | |
| 30/04/2026 | 522.00 | 522.00 | | | | |
| 29/04/2026 | 522.00 | 522.00 | | | | |
| 28/04/2026 | 522.00 | 522.00 | | | | |
| 27/04/2026 | 522.00 | 522.00 | | | | |
| 23/04/2026 | 522.00 | 522.00 | | | | |
| 20/04/2026 | 522.00 | 522.00 | | | | |
| 16/04/2026 | 522.00 | 522.00 | | | | |
| 15/04/2026 | 522.00 | 522.00 | | | | |
| 14/04/2026 | 522.00 | 522.00 | | | | |
| 13/04/2026 | 522.00 | 522.00 | | | | |
| 09/04/2026 | 522.00 | 522.00 | | | | |
| 06/04/2026 | 522.00 | 522.00 | | | | |
| 31/03/2026 | 522.00 | 522.00 | | | | |
| 30/03/2026 | 522.00 | 522.00 | | | | |
| 26/03/2026 | 522.00 | 522.00 | | | | |
| 25/03/2026 | 522.00 | 522.00 | | | | |
| 24/03/2026 | 522.00 | 522.00 | | | | |
| 23/03/2026 | 522.00 | 522.00 | | | | |
| 19/03/2026 | 522.00 | 522.00 | | | | |
| 18/03/2026 | 522.00 | 522.00 | | | | |
| 17/03/2026 | 522.00 | 522.00 | | | | |
| 16/03/2026 | 522.00 | 522.00 | | | | |
| 12/03/2026 | 522.00 | 522.00 | | | | |
| 11/03/2026 | 522.00 | 522.00 | | | | |
| 10/03/2026 | 522.00 | 522.00 | | | | |
| 09/03/2026 | 549.80 | 549.80 | | 600 | 3,132 | 1 |
| 05/03/2026 | 549.80 | 549.80 | -1.33 | 15 | 82 | 2 |
| 04/03/2026 | 557.20 | 557.20 | | | | |
| 02/03/2026 | 557.20 | 557.20 | | | | |
| 26/02/2026 | 590.70 | 590.70 | | | | |
| 25/02/2026 | 590.70 | 590.70 | -0.89 | 12 | 54 | 1 |
| 24/02/2026 | 596.00 | 596.00 | 3.29 | 1,505 | 8,970 | 2 |
|