|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.40 | 107.40 | 0.01 | | | |
| 02/06/2026 | 107.30 | 107.30 | | 94,644 | 101,617 | 4 |
| 01/06/2026 | 107.30 | 107.30 | 0.05 | | | |
| 28/05/2026 | 107.25 | 107.25 | -0.18 | 1,341,618 | 1,439,087 | 18 |
| 27/05/2026 | 107.44 | 107.44 | 0.01 | 34,024 | 36,556 | 8 |
| 26/05/2026 | 107.43 | 107.43 | 0.07 | 60,421 | 64,914 | 10 |
| 25/05/2026 | 107.36 | 107.36 | | 250,826 | 269,267 | 7 |
| 20/05/2026 | 107.36 | 107.36 | 0.09 | 18,297 | 19,644 | 6 |
| 19/05/2026 | 107.26 | 107.26 | 0.03 | 2,793 | 2,996 | 5 |
| 18/05/2026 | 107.23 | 107.23 | 0.18 | 280,665 | 300,807 | 7 |
| 14/05/2026 | 107.03 | 107.03 | -0.01 | | | |
| 13/05/2026 | 107.04 | 107.04 | | 2,004,964 | 2,146,119 | 13 |
| 12/05/2026 | 107.04 | 107.04 | -0.04 | 166,296 | 178,061 | 13 |
| 11/05/2026 | 107.08 | 107.08 | 0.08 | 7,986 | 8,551 | 1 |
| 07/05/2026 | 106.93 | 106.93 | -0.06 | 83,171 | 88,936 | 7 |
| 06/05/2026 | 106.99 | 106.99 | -0.01 | 475,895 | 509,371 | 12 |
| 05/05/2026 | 107.00 | 107.00 | 0.06 | 46,991 | 50,278 | 5 |
| 04/05/2026 | 106.94 | 106.94 | 0.09 | 25,960 | 27,762 | 5 |
| 30/04/2026 | 106.84 | 106.84 | -0.07 | 605,444 | 647,206 | 16 |
| 29/04/2026 | 106.91 | 106.91 | 0.01 | 180,607 | 193,160 | 16 |
| 28/04/2026 | 106.90 | 106.90 | | 23,234 | 24,837 | 5 |
| 27/04/2026 | 106.90 | 106.90 | 0.09 | 5,181 | 5,538 | 3 |
| 23/04/2026 | 106.80 | 106.80 | 0.04 | 10,209,237 | 10,903,519 | 15 |
| 20/04/2026 | 106.76 | 106.76 | 0.06 | 73,088 | 78,024 | 7 |
| 16/04/2026 | 106.69 | 106.69 | 0.05 | 7,752 | 8,271 | 4 |
| 15/04/2026 | 106.64 | 106.64 | 0.04 | 5,000,177 | 5,332,189 | 6 |
| 14/04/2026 | 106.60 | 106.60 | | 805 | 858 | 3 |
| 13/04/2026 | 106.60 | 106.60 | 0.05 | 10,041 | 10,704 | 5 |
| 09/04/2026 | 106.57 | 106.57 | 0.04 | 49,506 | 52,764 | 5 |
| 06/04/2026 | 106.53 | 106.53 | 0.10 | 93,373 | 99,470 | 7 |
| 31/03/2026 | 106.31 | 106.31 | 0.02 | 117,332 | 124,725 | 4 |
| 30/03/2026 | 106.32 | 106.32 | | 193,999 | 206,218 | 6 |
| 26/03/2026 | 106.32 | 106.32 | | 1,187 | 1,262 | 1 |
| 25/03/2026 | 106.32 | 106.32 | | | | |
| 24/03/2026 | 106.32 | 106.32 | -0.01 | | | |
| 23/03/2026 | 106.33 | 106.33 | | | | |
| 19/03/2026 | 106.34 | 106.34 | -0.05 | 584,960 | 622,026 | 5 |
| 18/03/2026 | 106.39 | 106.39 | 0.09 | 121,020 | 128,759 | 8 |
| 17/03/2026 | 106.29 | 106.29 | 0.05 | 240,300 | 255,309 | 2 |
| 16/03/2026 | 106.24 | 106.24 | -0.02 | 27,013 | 28,699 | 7 |
| 12/03/2026 | 106.26 | 106.26 | | | | |
| 11/03/2026 | 106.26 | 106.26 | -0.06 | | | |
| 10/03/2026 | 106.34 | 106.34 | | | | |
| 09/03/2026 | 106.34 | 106.34 | | | | |
| 05/03/2026 | 106.32 | 106.32 | 0.12 | | | |
| 04/03/2026 | 106.09 | 106.09 | | 112,667 | 119,627 | 4 |
| 02/03/2026 | 105.92 | 105.92 | | 30,033 | 31,827 | 3 |
| 26/02/2026 | 106.01 | 106.01 | | | | |
| 25/02/2026 | 106.01 | 106.01 | -0.01 | 3,966 | 4,204 | 4 |
| 24/02/2026 | 106.02 | 106.02 | | 4,430 | 4,697 | 6 |
|