|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.49 | 97.49 | | 1,963,972 | 1,907,166 | 43 |
| 02/06/2026 | 97.69 | 97.49 | | 369,382 | 360,148 | 24 |
| 01/06/2026 | 97.69 | 97.49 | -1.19 | 4,025,470 | 3,903,708 | 117 |
| 28/05/2026 | 98.88 | 98.67 | | 202,201 | 198,577 | 16 |
| 27/05/2026 | 98.88 | 98.67 | -0.24 | 686,571 | 678,414 | 81 |
| 26/05/2026 | 99.12 | 98.91 | 0.11 | 459,419 | 455,405 | 51 |
| 25/05/2026 | 99.01 | 98.80 | 0.84 | 352,573 | 347,713 | 56 |
| 20/05/2026 | 98.19 | 97.98 | -0.09 | 259,866 | 255,351 | 59 |
| 19/05/2026 | 102.58 | 98.07 | -0.41 | 266,076 | 272,978 | 53 |
| 18/05/2026 | 103.00 | 98.47 | -0.18 | 320,423 | 329,786 | 27 |
| 14/05/2026 | 103.79 | 98.65 | | 90,649 | 94,194 | 11 |
| 13/05/2026 | 103.79 | 98.65 | 1.21 | 1,013,133 | 1,041,917 | 54 |
| 12/05/2026 | 102.55 | 97.47 | 0.01 | 211,003 | 216,405 | 47 |
| 11/05/2026 | 102.54 | 97.46 | 0.02 | 305,933 | 313,748 | 28 |
| 07/05/2026 | 102.68 | 97.44 | 0.09 | 89,349 | 91,693 | 44 |
| 06/05/2026 | 102.59 | 97.36 | -0.04 | 443,279 | 454,878 | 60 |
| 05/05/2026 | 102.63 | 97.40 | 0.01 | 379,428 | 389,215 | 56 |
| 04/05/2026 | 102.62 | 97.39 | 0.09 | 85,372 | 87,579 | 40 |
| 30/04/2026 | 102.53 | 97.30 | | 1,140,849 | 1,169,438 | 61 |
| 29/04/2026 | 102.53 | 97.30 | 0.11 | 3,921,513 | 4,020,700 | 84 |
| 28/04/2026 | 102.42 | 97.20 | 0.05 | 1,495,210 | 1,530,236 | 82 |
| 27/04/2026 | 102.37 | 97.15 | 0.49 | 1,831,018 | 1,873,926 | 69 |
| 23/04/2026 | 101.64 | 96.68 | -0.35 | 712,125 | 724,355 | 66 |
| 20/04/2026 | 102.00 | 97.02 | 0.39 | 717,451 | 731,127 | 50 |
| 16/04/2026 | 101.67 | 96.64 | 0.21 | 1,178,150 | 1,196,944 | 72 |
| 15/04/2026 | 101.46 | 96.44 | 0.09 | 1,135,029 | 1,151,479 | 47 |
| 14/04/2026 | 101.37 | 96.35 | -0.10 | 281,300 | 285,035 | 49 |
| 13/04/2026 | 101.47 | 96.45 | | 92,468 | 93,827 | 41 |
| 09/04/2026 | 101.43 | 96.45 | 0.97 | 507,074 | 512,977 | 51 |
| 06/04/2026 | 100.46 | 95.53 | 0.65 | 5,175,268 | 5,181,308 | 127 |
| 31/03/2026 | 99.67 | 94.91 | 0.09 | 1,880,284 | 1,874,052 | 86 |
| 30/03/2026 | 99.21 | 94.82 | | 772,637 | 764,173 | 33 |
| 26/03/2026 | 99.58 | 94.82 | -0.07 | 343,949 | 342,329 | 26 |
| 25/03/2026 | 99.65 | 94.89 | 0.07 | 4,492,078 | 4,475,908 | 40 |
| 24/03/2026 | 99.58 | 94.82 | 0.88 | 710,717 | 702,794 | 40 |
| 23/03/2026 | 97.78 | 93.99 | | 649,829 | 637,202 | 29 |
| 19/03/2026 | 97.72 | 93.99 | 0.26 | 876,330 | 857,199 | 54 |
| 18/03/2026 | 97.47 | 93.75 | 0.25 | 557,161 | 543,637 | 79 |
| 17/03/2026 | 97.23 | 93.52 | -0.07 | 769,110 | 747,720 | 46 |
| 16/03/2026 | 97.30 | 93.59 | -0.70 | 1,132,994 | 1,103,884 | 79 |
| 12/03/2026 | 97.81 | 94.25 | | 517,315 | 502,879 | 23 |
| 11/03/2026 | 97.81 | 94.25 | -0.47 | 522,150 | 510,846 | 21 |
| 10/03/2026 | 97.57 | 94.02 | | 410,502 | 402,028 | 24 |
| 09/03/2026 | 97.95 | 94.02 | | 1 | 1 | 1 |
| 05/03/2026 | 97.81 | 94.02 | 0.47 | 547,811 | 534,802 | 25 |
| 04/03/2026 | 96.65 | 92.91 | | 592,210 | 573,753 | 19 |
| 02/03/2026 | 95.36 | 92.91 | | 6,951,503 | 6,680,309 | 180 |
| 26/02/2026 | 95.70 | 92.91 | | 2,794,577 | 2,663,589 | 59 |
| 25/02/2026 | 95.70 | 92.91 | | 3,294,315 | 3,152,925 | 98 |
| 24/02/2026 | 95.70 | 92.91 | -0.65 | 2,473,844 | 2,360,750 | 90 |
|