|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.51 | 106.51 | 0.01 | | | |
| 02/06/2026 | 106.50 | 106.50 | | | | |
| 01/06/2026 | 106.50 | 106.50 | | | | |
| 28/05/2026 | 106.50 | 106.50 | | | | |
| 27/05/2026 | 106.50 | 106.50 | | 101 | 108 | 5 |
| 26/05/2026 | 106.50 | 106.50 | | 3,146 | 3,350 | 6 |
| 25/05/2026 | 106.50 | 106.50 | | 107 | 114 | 3 |
| 20/05/2026 | 106.50 | 106.50 | 0.06 | 5,079 | 5,409 | 5 |
| 19/05/2026 | 106.44 | 106.44 | 0.10 | 1,371 | 1,460 | 5 |
| 18/05/2026 | 106.33 | 106.33 | | | | |
| 14/05/2026 | 106.30 | 106.30 | | | | |
| 13/05/2026 | 106.30 | 106.30 | 0.06 | 367,778 | 390,948 | 1 |
| 12/05/2026 | 106.24 | 106.24 | 0.14 | 2,957 | 3,142 | 4 |
| 11/05/2026 | 106.09 | 106.09 | -0.01 | | | |
| 07/05/2026 | 106.10 | 106.10 | | 607 | 644 | 5 |
| 06/05/2026 | 106.10 | 106.10 | | 13 | 14 | 3 |
| 05/05/2026 | 106.10 | 106.10 | 0.06 | 25,142 | 26,676 | 4 |
| 04/05/2026 | 106.04 | 106.04 | | 914 | 969 | 4 |
| 30/04/2026 | 106.04 | 106.04 | | 579 | 614 | 3 |
| 29/04/2026 | 106.04 | 106.04 | 0.01 | 490 | 520 | 7 |
| 28/04/2026 | 106.03 | 106.03 | | 55 | 58 | 3 |
| 27/04/2026 | 106.03 | 106.03 | 0.01 | 100 | 106 | 2 |
| 23/04/2026 | 106.01 | 106.01 | 0.01 | 171 | 181 | 3 |
| 20/04/2026 | 106.00 | 106.00 | 0.08 | 649,282 | 688,238 | 4 |
| 16/04/2026 | 105.90 | 105.90 | | 1,263 | 1,338 | 3 |
| 15/04/2026 | 105.90 | 105.90 | | 81 | 86 | 4 |
| 14/04/2026 | 105.90 | 105.90 | 0.01 | 12,287,450 | 13,012,409 | 10 |
| 13/04/2026 | 105.89 | 105.89 | | 32 | 34 | 3 |
| 09/04/2026 | 105.65 | 105.65 | | 232 | 245 | 3 |
| 06/04/2026 | 105.65 | 105.65 | | 101 | 107 | 4 |
| 31/03/2026 | 105.65 | 105.65 | | | | |
| 30/03/2026 | 105.65 | 105.65 | | | | |
| 26/03/2026 | 105.64 | 105.64 | | | | |
| 25/03/2026 | 105.64 | 105.64 | 0.04 | | | |
| 24/03/2026 | 105.60 | 105.60 | | | | |
| 23/03/2026 | 105.60 | 105.60 | | | | |
| 19/03/2026 | 105.60 | 105.60 | | | | |
| 18/03/2026 | 105.60 | 105.60 | | 1,935 | 2,043 | 6 |
| 17/03/2026 | 105.60 | 105.60 | | | | |
| 16/03/2026 | 105.60 | 105.60 | | 299 | 316 | 4 |
| 12/03/2026 | 105.66 | 105.66 | | | | |
| 11/03/2026 | 105.66 | 105.66 | | | | |
| 10/03/2026 | 105.45 | 105.45 | | 28,450 | 30,062 | 2 |
| 09/03/2026 | 105.45 | 105.45 | | | | |
| 05/03/2026 | 105.45 | 105.45 | 0.04 | | | |
| 04/03/2026 | 105.40 | 105.40 | | | | |
| 02/03/2026 | 105.40 | 105.40 | | | | |
| 26/02/2026 | 105.30 | 105.30 | | | | |
| 25/02/2026 | 105.30 | 105.30 | -0.03 | 1,692 | 1,782 | 3 |
| 24/02/2026 | 105.33 | 105.33 | 0.10 | 25,324 | 26,674 | 6 |
|