|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 371.70 | 371.70 | | | | |
| 02/06/2026 | 371.70 | 371.70 | | | | |
| 01/06/2026 | 371.70 | 371.70 | | | | |
| 28/05/2026 | 352.10 | 371.70 | 0.03 | 22,840 | 79,998 | 5 |
| 27/05/2026 | 352.00 | 371.60 | 4.79 | 36,600 | 128,834 | 9 |
| 26/05/2026 | 335.90 | 354.60 | 4.97 | 42,483 | 141,839 | 15 |
| 25/05/2026 | 320.00 | 337.81 | 5.79 | 132,714 | 415,785 | 28 |
| 20/05/2026 | 302.50 | 319.34 | -1.85 | 217,163 | 656,842 | 29 |
| 19/05/2026 | 308.20 | 325.36 | -2.62 | 9,304 | 28,674 | 8 |
| 18/05/2026 | 316.50 | 334.12 | -0.78 | 20,878 | 65,590 | 8 |
| 14/05/2026 | 309.50 | 336.76 | -6.86 | 7,393 | 22,868 | 18 |
| 13/05/2026 | 332.30 | 361.57 | -4.70 | 5,118 | 17,006 | 13 |
| 12/05/2026 | 348.70 | 379.41 | | 51,070 | 178,085 | 6 |
| 11/05/2026 | 348.70 | 379.41 | 12.85 | 79,201 | 250,914 | 25 |
| 07/05/2026 | 299.90 | 336.21 | 5.27 | 549,239 | 1,618,498 | 167 |
| 06/05/2026 | 284.90 | 319.40 | 0.04 | 72,444 | 206,368 | 12 |
| 05/05/2026 | 284.80 | 319.28 | -2.80 | 1,461,256 | 4,146,819 | 264 |
| 04/05/2026 | 293.00 | 328.48 | 0.34 | 88,442 | 258,989 | 41 |
| 30/04/2026 | 288.10 | 327.36 | -1.67 | 25,794 | 74,320 | 6 |
| 29/04/2026 | 293.00 | 332.92 | 4.16 | 32,725 | 95,233 | 8 |
| 28/04/2026 | 281.30 | 319.63 | -3.63 | 288,280 | 811,128 | 53 |
| 27/04/2026 | 291.90 | 331.67 | | | | |
| 23/04/2026 | 293.20 | 331.67 | | | | |
| 20/04/2026 | 293.20 | 331.67 | 0.27 | 310 | 912 | 2 |
| 16/04/2026 | 294.70 | 330.77 | | | | |
| 15/04/2026 | 294.70 | 330.77 | -0.74 | 83,282 | 241,391 | 37 |
| 14/04/2026 | 296.90 | 333.24 | -0.47 | 384,809 | 1,144,225 | 49 |
| 13/04/2026 | 298.30 | 334.81 | -4.54 | 423,018 | 1,257,036 | 109 |
| 09/04/2026 | 318.90 | 350.75 | 4.66 | 337,995 | 1,045,666 | 53 |
| 06/04/2026 | 304.70 | 335.13 | 0.89 | 101,974 | 300,740 | 9 |
| 31/03/2026 | 300.00 | 332.16 | -0.63 | 114,938 | 345,748 | 24 |
| 30/03/2026 | 300.10 | 334.27 | | 1,716 | 5,181 | 2 |
| 26/03/2026 | 299.80 | 334.27 | 5.19 | 951,786 | 2,764,905 | 249 |
| 25/03/2026 | 285.00 | 317.76 | -3.09 | 689,882 | 1,971,890 | 97 |
| 24/03/2026 | 294.10 | 327.91 | 0.55 | 162,476 | 480,187 | 64 |
| 23/03/2026 | 266.10 | 326.13 | | 795,108 | 2,183,005 | 126 |
| 19/03/2026 | 261.00 | 326.13 | -1.88 | 353,158 | 920,963 | 109 |
| 18/03/2026 | 266.00 | 332.37 | 1.29 | 2,775 | 7,382 | 3 |
| 17/03/2026 | 262.60 | 328.12 | 1.70 | 413,410 | 1,060,955 | 73 |
| 16/03/2026 | 258.20 | 322.63 | | | | |
| 12/03/2026 | 260.00 | 322.63 | | 312 | 801 | 2 |
| 11/03/2026 | 260.00 | 322.63 | 3.05 | 1,000 | 2,600 | 1 |
| 10/03/2026 | 252.40 | 313.20 | | 2,360 | 5,953 | 4 |
| 09/03/2026 | 262.70 | 313.20 | | 5,918 | 14,815 | 10 |
| 05/03/2026 | 264.90 | 313.20 | 2.56 | 3,656 | 9,685 | 4 |
| 04/03/2026 | 257.90 | 304.92 | | 78 | 204 | 1 |
| 02/03/2026 | 248.00 | 304.92 | | 2,675 | 6,775 | 5 |
| 26/02/2026 | 234.00 | 304.92 | | 18,680 | 44,571 | 11 |
| 25/02/2026 | 234.00 | 304.92 | 2.63 | 86,793 | 202,727 | 14 |
| 24/02/2026 | 228.00 | 297.10 | -0.18 | 120,100 | 273,832 | 12 |
|