|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.59 | 105.59 | | | | |
| 02/06/2026 | 105.59 | 105.59 | | | | |
| 01/06/2026 | 105.59 | 105.59 | | 66,718 | 71,619 | 6 |
| 28/05/2026 | 105.59 | 105.59 | | | | |
| 27/05/2026 | 105.59 | 105.59 | | | | |
| 26/05/2026 | 105.59 | 105.59 | | | | |
| 25/05/2026 | 105.59 | 105.59 | | 979,003 | 1,033,387 | 12 |
| 20/05/2026 | 105.59 | 105.59 | 0.68 | 49,323 | 52,077 | 4 |
| 19/05/2026 | 104.88 | 104.88 | 0.09 | 5,100 | 5,349 | 1 |
| 18/05/2026 | 104.79 | 104.79 | | | | |
| 14/05/2026 | 104.79 | 104.79 | | | | |
| 13/05/2026 | 104.79 | 104.79 | | | | |
| 12/05/2026 | 104.79 | 104.79 | | 31,000 | 32,485 | 1 |
| 11/05/2026 | 104.79 | 104.79 | -0.33 | 111,000 | 116,317 | 1 |
| 07/05/2026 | 105.14 | 105.14 | 0.57 | 51,207 | 53,837 | 4 |
| 06/05/2026 | 104.54 | 104.54 | 0.11 | 4,800 | 5,018 | 1 |
| 05/05/2026 | 104.42 | 104.42 | | | | |
| 04/05/2026 | 104.42 | 104.42 | 0.23 | 5,000 | 5,221 | 1 |
| 30/04/2026 | 104.18 | 104.18 | -0.09 | 68,592 | 71,473 | 6 |
| 29/04/2026 | 104.27 | 104.27 | | | | |
| 28/04/2026 | 104.27 | 104.27 | 0.72 | 39,439 | 41,127 | 3 |
| 27/04/2026 | 103.52 | 103.52 | | | | |
| 23/04/2026 | 103.52 | 103.52 | 0.35 | 24,000 | 24,845 | 4 |
| 20/04/2026 | 103.16 | 103.16 | | | | |
| 16/04/2026 | 103.16 | 103.16 | -0.07 | 8,000 | 8,253 | 1 |
| 15/04/2026 | 103.23 | 103.23 | | | | |
| 14/04/2026 | 103.23 | 103.23 | -1.24 | 1,612 | 1,660 | 5 |
| 13/04/2026 | 104.53 | 104.53 | | | | |
| 09/04/2026 | 104.53 | 104.53 | -0.01 | 50,000 | 52,267 | 2 |
| 06/04/2026 | 104.54 | 104.54 | | | | |
| 31/03/2026 | 104.54 | 104.54 | | | | |
| 30/03/2026 | 104.54 | 104.54 | | | | |
| 26/03/2026 | 104.54 | 104.54 | | | | |
| 25/03/2026 | 104.54 | 104.54 | | | | |
| 24/03/2026 | 104.54 | 104.54 | | | | |
| 23/03/2026 | 104.54 | 104.54 | | | | |
| 19/03/2026 | 104.54 | 104.54 | 0.02 | 41,000 | 42,861 | 2 |
| 18/03/2026 | 104.52 | 104.52 | -0.02 | 15,000 | 15,678 | 1 |
| 17/03/2026 | 104.54 | 104.54 | | | | |
| 16/03/2026 | 104.54 | 104.54 | | | | |
| 12/03/2026 | 104.54 | 104.54 | | | | |
| 11/03/2026 | 104.54 | 104.54 | | | | |
| 10/03/2026 | 104.54 | 104.54 | | | | |
| 09/03/2026 | 104.54 | 104.54 | | | | |
| 05/03/2026 | 104.54 | 104.54 | 1.85 | 5,000 | 5,227 | 1 |
| 04/03/2026 | 102.64 | 102.64 | | | | |
| 02/03/2026 | 102.64 | 102.64 | | | | |
| 26/02/2026 | 102.64 | 102.64 | | | | |
| 25/02/2026 | 102.64 | 102.64 | | | | |
| 24/02/2026 | 102.64 | 102.64 | | | | |
|