|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 172.70 | 172.70 | | | | |
| 02/06/2026 | 172.70 | 172.70 | | | | |
| 01/06/2026 | 172.70 | 172.70 | | | | |
| 28/05/2026 | 170.10 | 170.10 | -5.39 | 23,844 | 41,847 | 14 |
| 27/05/2026 | 179.80 | 179.80 | -0.11 | 700 | 1,257 | 3 |
| 26/05/2026 | 180.00 | 180.00 | 1.12 | 23,271 | 41,401 | 24 |
| 25/05/2026 | 178.00 | 178.00 | | | | |
| 20/05/2026 | 178.00 | 178.00 | 16.95 | 22,313 | 33,421 | 6 |
| 19/05/2026 | 152.20 | 152.20 | | | | |
| 18/05/2026 | 152.20 | 152.20 | | | | |
| 14/05/2026 | 152.40 | 152.40 | -0.13 | | | |
| 13/05/2026 | 152.60 | 152.60 | -8.07 | 1,204 | 1,745 | 1 |
| 12/05/2026 | 166.00 | 166.00 | -8.44 | 15,040 | 24,840 | 15 |
| 11/05/2026 | 181.30 | 181.30 | -7.31 | 3,355 | 6,074 | 15 |
| 07/05/2026 | 161.00 | 161.00 | 8.27 | 162,238 | 260,708 | 64 |
| 06/05/2026 | 148.70 | 148.70 | 31.83 | 46,124 | 67,516 | 13 |
| 05/05/2026 | 112.80 | 112.80 | -6.00 | 113,790 | 119,755 | 7 |
| 04/05/2026 | 120.00 | 120.00 | 18.23 | 215,457 | 227,371 | 18 |
| 30/04/2026 | 104.80 | 104.80 | 4.90 | 253,569 | 263,524 | 9 |
| 29/04/2026 | 99.90 | 99.90 | | | | |
| 28/04/2026 | 99.90 | 99.90 | 1.63 | 19,536 | 19,538 | 3 |
| 27/04/2026 | 98.30 | 98.30 | -4.56 | 51,025 | 50,143 | 2 |
| 23/04/2026 | 96.40 | 96.40 | -9.31 | 48,755 | 47,000 | 1 |
| 20/04/2026 | 106.30 | 106.30 | 7.81 | 374,000 | 394,412 | 9 |
| 16/04/2026 | 96.70 | 96.70 | -3.69 | 15,311 | 15,069 | 11 |
| 15/04/2026 | 100.40 | 100.40 | -9.55 | 9,210 | 9,250 | 4 |
| 14/04/2026 | 111.00 | 111.00 | 0.54 | 113,291 | 126,433 | 24 |
| 13/04/2026 | 110.40 | 110.40 | -11.11 | 40,884 | 45,141 | 3 |
| 09/04/2026 | 124.60 | 124.60 | 4.18 | 95,018 | 110,123 | 7 |
| 06/04/2026 | 119.60 | 119.60 | 2.22 | 150,248 | 177,298 | 10 |
| 31/03/2026 | 128.00 | 128.00 | 0.16 | 17,560 | 22,478 | 9 |
| 30/03/2026 | 127.30 | 127.30 | | 1,900 | 2,296 | 2 |
| 26/03/2026 | 129.30 | 129.30 | 7.75 | 5,100 | 6,596 | 6 |
| 25/03/2026 | 120.00 | 120.00 | 5.08 | 85,830 | 102,961 | 19 |
| 24/03/2026 | 114.20 | 114.20 | 2.70 | 25,000 | 27,800 | 4 |
| 23/03/2026 | 122.00 | 122.00 | | 24,590 | 27,344 | 3 |
| 19/03/2026 | 122.00 | 122.00 | 1.67 | 6,624 | 8,080 | 2 |
| 18/03/2026 | 120.00 | 120.00 | 9.09 | 89,793 | 102,366 | 14 |
| 17/03/2026 | 110.00 | 110.00 | | 53,140 | 59,078 | 7 |
| 16/03/2026 | 110.00 | 110.00 | | | | |
| 12/03/2026 | 111.70 | 111.70 | | | | |
| 11/03/2026 | 111.70 | 111.70 | | | | |
| 10/03/2026 | 112.00 | 112.00 | | 1,064 | 1,184 | 2 |
| 09/03/2026 | 109.60 | 109.60 | | 9,796 | 11,259 | 11 |
| 05/03/2026 | 107.00 | 107.00 | -0.37 | 174,754 | 191,244 | 19 |
| 04/03/2026 | 114.50 | 114.50 | | 107,770 | 120,073 | 18 |
| 02/03/2026 | 87.00 | 87.00 | | 49,488 | 46,994 | 9 |
| 26/02/2026 | 85.00 | 85.00 | | 7,047 | 6,056 | 6 |
| 25/02/2026 | 85.00 | 85.00 | | | | |
| 24/02/2026 | 85.00 | 85.00 | 11.84 | 44,369 | 34,902 | 11 |
|