|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.60 | 103.60 | 0.21 | 33,000 | 34,188 | 1 |
| 02/06/2026 | 103.38 | 103.38 | | 10,154 | 10,497 | 1 |
| 01/06/2026 | 103.38 | 103.38 | 0.19 | 118,500 | 122,386 | 9 |
| 28/05/2026 | 103.18 | 103.18 | | | | |
| 27/05/2026 | 103.18 | 103.18 | -0.02 | 1,033,390 | 1,066,108 | 32 |
| 26/05/2026 | 103.20 | 103.20 | -0.03 | 48,070 | 49,612 | 2 |
| 25/05/2026 | 103.23 | 103.23 | | | | |
| 20/05/2026 | 103.23 | 103.23 | | 7,674 | 7,922 | 3 |
| 19/05/2026 | 103.23 | 103.23 | 0.05 | 1,746 | 1,803 | 2 |
| 18/05/2026 | 103.18 | 103.18 | -0.07 | 430,304 | 444,357 | 11 |
| 14/05/2026 | 103.25 | 103.25 | | | | |
| 13/05/2026 | 103.25 | 103.25 | | | | |
| 12/05/2026 | 103.25 | 103.25 | | | | |
| 11/05/2026 | 103.25 | 103.25 | | | | |
| 07/05/2026 | 103.25 | 103.25 | 0.31 | 5,001 | 5,164 | 2 |
| 06/05/2026 | 102.93 | 102.93 | | | | |
| 05/05/2026 | 102.93 | 102.93 | | 14,450 | 14,873 | 1 |
| 04/05/2026 | 102.93 | 102.93 | 0.60 | 69,872 | 71,920 | 9 |
| 30/04/2026 | 102.30 | 102.32 | | | | |
| 29/04/2026 | 102.30 | 102.32 | | | | |
| 28/04/2026 | 102.30 | 102.32 | -0.14 | 2,270,293 | 2,322,754 | 16 |
| 27/04/2026 | 102.44 | 102.46 | 0.03 | 18,000 | 18,439 | 1 |
| 23/04/2026 | 102.40 | 102.43 | 0.18 | 9,244 | 9,466 | 3 |
| 20/04/2026 | 102.22 | 102.25 | | 204 | 209 | 1 |
| 16/04/2026 | 102.10 | 102.25 | | 13,783 | 14,072 | 2 |
| 15/04/2026 | 102.10 | 102.25 | 0.28 | 10,000 | 10,210 | 1 |
| 14/04/2026 | 101.81 | 101.96 | 0.73 | 7,697 | 7,836 | 3 |
| 13/04/2026 | 101.07 | 101.22 | | 20 | 20 | 1 |
| 09/04/2026 | 100.87 | 101.22 | 0.11 | 5,000 | 5,044 | 1 |
| 06/04/2026 | 100.76 | 101.11 | 0.06 | 5,000 | 5,038 | 1 |
| 31/03/2026 | 100.70 | 101.05 | | | | |
| 30/03/2026 | 100.69 | 101.05 | | | | |
| 26/03/2026 | 100.69 | 101.05 | | | | |
| 25/03/2026 | 100.69 | 101.05 | | | | |
| 24/03/2026 | 104.16 | 104.53 | | 56,000 | 58,330 | 1 |
| 23/03/2026 | 104.36 | 104.53 | | 20,000 | 20,832 | 1 |
| 19/03/2026 | 104.36 | 104.53 | 0.02 | 10,733 | 11,201 | 1 |
| 18/03/2026 | 104.34 | 104.51 | | | | |
| 17/03/2026 | 104.34 | 104.51 | 0.17 | 23,957 | 24,997 | 3 |
| 16/03/2026 | 104.16 | 104.33 | | 33,000 | 34,373 | 6 |
| 12/03/2026 | 104.15 | 104.33 | | 410,000 | 427,082 | 4 |
| 11/03/2026 | 104.15 | 104.33 | 0.03 | 634,330 | 660,794 | 41 |
| 10/03/2026 | 104.19 | 104.37 | | 62,804 | 65,409 | 2 |
| 09/03/2026 | 104.15 | 104.37 | | | | |
| 05/03/2026 | 104.15 | 104.37 | 0.02 | 452,925 | 471,631 | 7 |
| 04/03/2026 | 104.13 | 104.35 | | | | |
| 02/03/2026 | 103.65 | 104.35 | | | | |
| 26/02/2026 | 103.77 | 104.35 | | 24,025 | 24,916 | 3 |
| 25/02/2026 | 103.77 | 104.35 | 0.04 | 4,269 | 4,430 | 2 |
| 24/02/2026 | 103.73 | 104.31 | -0.23 | 887 | 918 | 1 |
|