|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.06 | 107.06 | 0.17 | | | |
| 02/06/2026 | 106.88 | 106.88 | | | | |
| 01/06/2026 | 106.88 | 106.88 | | | | |
| 28/05/2026 | 106.88 | 106.88 | | | | |
| 27/05/2026 | 106.88 | 106.88 | | 378 | 404 | 6 |
| 26/05/2026 | 106.88 | 106.88 | | 11,167 | 11,935 | 6 |
| 25/05/2026 | 106.88 | 106.88 | | 49,356 | 52,752 | 5 |
| 20/05/2026 | 106.88 | 106.88 | 0.15 | 200,017 | 213,778 | 6 |
| 19/05/2026 | 106.72 | 106.72 | -0.09 | 9,762 | 10,418 | 6 |
| 18/05/2026 | 106.82 | 106.82 | -0.02 | | | |
| 14/05/2026 | 106.74 | 106.74 | -0.02 | | | |
| 13/05/2026 | 106.76 | 106.76 | -0.02 | | | |
| 12/05/2026 | 106.78 | 106.78 | 0.14 | 10,387 | 11,091 | 4 |
| 11/05/2026 | 106.63 | 106.63 | 0.03 | 2,000,000 | 2,132,600 | 1 |
| 07/05/2026 | 106.60 | 106.60 | | 2,694 | 2,872 | 6 |
| 06/05/2026 | 106.60 | 106.60 | 0.04 | 600,234 | 639,849 | 5 |
| 05/05/2026 | 106.56 | 106.56 | 0.05 | 571 | 609 | 3 |
| 04/05/2026 | 106.51 | 106.51 | -0.01 | 3,317 | 3,533 | 4 |
| 30/04/2026 | 106.52 | 106.52 | | 2,038 | 2,171 | 3 |
| 29/04/2026 | 106.52 | 106.52 | 0.02 | 1,751 | 1,865 | 7 |
| 28/04/2026 | 106.50 | 106.50 | 0.06 | 1,000,213 | 1,065,227 | 4 |
| 27/04/2026 | 106.44 | 106.44 | 0.03 | 382 | 407 | 2 |
| 23/04/2026 | 106.26 | 106.26 | 0.03 | 3,101,919 | 3,295,500 | 5 |
| 20/04/2026 | 106.23 | 106.23 | 0.02 | 1,804,667 | 1,916,967 | 11 |
| 16/04/2026 | 106.20 | 106.20 | -0.05 | 256,995 | 273,005 | 6 |
| 15/04/2026 | 106.25 | 106.25 | 0.01 | 5,000,285 | 5,312,803 | 5 |
| 14/04/2026 | 106.24 | 106.24 | | 1,310 | 1,392 | 3 |
| 13/04/2026 | 106.24 | 106.24 | -0.06 | 23,334 | 24,791 | 5 |
| 09/04/2026 | 106.30 | 106.30 | 0.02 | 5,809 | 6,175 | 4 |
| 06/04/2026 | 106.28 | 106.28 | 0.08 | 4,060,369 | 4,315,390 | 6 |
| 31/03/2026 | 106.19 | 106.19 | -0.04 | 52,839 | 56,101 | 3 |
| 30/03/2026 | 106.23 | 106.23 | | | | |
| 26/03/2026 | 106.21 | 106.21 | | | | |
| 25/03/2026 | 106.21 | 106.21 | 0.09 | | | |
| 24/03/2026 | 106.11 | 106.11 | | | | |
| 23/03/2026 | 106.10 | 106.10 | | | | |
| 19/03/2026 | 106.04 | 106.04 | | | | |
| 18/03/2026 | 106.04 | 106.04 | 0.10 | 2,956,855 | 3,135,736 | 9 |
| 17/03/2026 | 105.93 | 105.93 | 0.03 | 10,000,000 | 10,593,000 | 1 |
| 16/03/2026 | 105.90 | 105.90 | | 5,089,297 | 5,389,574 | 6 |
| 12/03/2026 | 105.89 | 105.89 | | 6,376,079 | 6,752,789 | 8 |
| 11/03/2026 | 105.89 | 105.89 | -0.22 | 19,882,505 | 21,075,040 | 18 |
| 10/03/2026 | 106.07 | 106.07 | | | | |
| 09/03/2026 | 106.07 | 106.07 | | 150,000 | 159,105 | 1 |
| 05/03/2026 | 106.07 | 106.07 | 0.09 | | | |
| 04/03/2026 | 105.95 | 105.95 | | | | |
| 02/03/2026 | 105.80 | 105.80 | | | | |
| 26/02/2026 | 105.80 | 105.80 | | | | |
| 25/02/2026 | 105.80 | 105.80 | 0.14 | 256,011 | 270,851 | 6 |
| 24/02/2026 | 105.65 | 105.65 | | 19 | 20 | 4 |
|