|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.00 | 108.00 | 0.02 | 190,000 | 205,200 | 2 |
| 02/06/2026 | 107.89 | 107.89 | | 91,666 | 98,965 | 3 |
| 01/06/2026 | 107.89 | 107.89 | | | | |
| 28/05/2026 | 107.89 | 107.89 | | 200 | 216 | 1 |
| 27/05/2026 | 107.89 | 107.89 | | 203 | 219 | 5 |
| 26/05/2026 | 107.89 | 107.89 | | 8,863 | 9,562 | 7 |
| 25/05/2026 | 107.89 | 107.89 | | 19,156 | 20,667 | 5 |
| 20/05/2026 | 107.89 | 107.89 | -0.01 | 124,059 | 133,900 | 10 |
| 19/05/2026 | 107.90 | 107.90 | 0.06 | 2,684 | 2,896 | 5 |
| 18/05/2026 | 107.84 | 107.84 | 0.13 | 144,595 | 155,878 | 6 |
| 14/05/2026 | 107.69 | 107.69 | -0.01 | | | |
| 13/05/2026 | 107.70 | 107.70 | | 62,417 | 67,223 | 1 |
| 12/05/2026 | 107.70 | 107.70 | 0.03 | 202,588 | 218,222 | 11 |
| 11/05/2026 | 107.67 | 107.67 | 0.07 | 100,000 | 107,667 | 5 |
| 07/05/2026 | 107.60 | 107.60 | | 6,142 | 6,609 | 6 |
| 06/05/2026 | 107.60 | 107.60 | 0.08 | 219,727 | 236,426 | 6 |
| 05/05/2026 | 107.51 | 107.51 | 0.01 | 5,293 | 5,691 | 4 |
| 04/05/2026 | 107.50 | 107.50 | 0.01 | 58,739 | 63,142 | 8 |
| 30/04/2026 | 107.58 | 107.58 | -0.02 | 38,137 | 41,029 | 5 |
| 29/04/2026 | 107.60 | 107.60 | 0.08 | 209,194 | 225,080 | 10 |
| 28/04/2026 | 107.51 | 107.51 | | 4,692 | 5,044 | 4 |
| 27/04/2026 | 107.51 | 107.51 | | 197 | 212 | 2 |
| 23/04/2026 | 107.42 | 107.42 | 0.11 | 50,271,543 | 54,001,647 | 16 |
| 20/04/2026 | 107.30 | 107.30 | 0.03 | 85,010 | 91,213 | 6 |
| 16/04/2026 | 107.25 | 107.25 | 0.02 | 17,546 | 18,819 | 6 |
| 15/04/2026 | 107.23 | 107.23 | | 166 | 178 | 4 |
| 14/04/2026 | 107.23 | 107.23 | 0.07 | 47,426 | 50,855 | 5 |
| 13/04/2026 | 107.16 | 107.16 | 0.03 | 766 | 821 | 4 |
| 09/04/2026 | 107.12 | 107.12 | | 5,458 | 5,847 | 4 |
| 06/04/2026 | 107.12 | 107.12 | 0.08 | 5,175 | 5,543 | 5 |
| 31/03/2026 | 107.02 | 107.02 | | | | |
| 30/03/2026 | 107.03 | 107.03 | | | | |
| 26/03/2026 | 107.02 | 107.02 | 0.15 | 180,284 | 192,878 | 6 |
| 25/03/2026 | 106.86 | 106.86 | | 150,000 | 160,290 | 1 |
| 24/03/2026 | 106.86 | 106.86 | | | | |
| 23/03/2026 | 106.86 | 106.86 | | | | |
| 19/03/2026 | 106.86 | 106.86 | | 600,000 | 641,160 | 4 |
| 18/03/2026 | 106.86 | 106.86 | | 4,776 | 5,104 | 8 |
| 17/03/2026 | 106.86 | 106.86 | | | | |
| 16/03/2026 | 106.86 | 106.86 | | 640 | 684 | 4 |
| 12/03/2026 | 106.77 | 106.77 | | 5,723 | 6,116 | 1 |
| 11/03/2026 | 106.77 | 106.77 | 0.03 | 2,836 | 3,027 | 1 |
| 10/03/2026 | 106.75 | 106.75 | | | | |
| 09/03/2026 | 106.76 | 106.76 | | | | |
| 05/03/2026 | 106.77 | 106.77 | 0.08 | 587 | 627 | 1 |
| 04/03/2026 | 106.59 | 106.59 | | 23,000 | 24,536 | 1 |
| 02/03/2026 | 106.53 | 106.53 | | | | |
| 26/02/2026 | 106.53 | 106.53 | | | | |
| 25/02/2026 | 106.53 | 106.53 | | 3,798 | 4,046 | 6 |
| 24/02/2026 | 106.53 | 106.53 | | 24 | 26 | 6 |
|